Rewind Protocol Historical Data

FWD Page 54
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.452
+0.24%
$ 290,511 $ 895
Feb 4, 4 PM $ 0.457
+0.00%
$ 294,148 $ 794
Feb 4, 3 PM $ 0.452
+0.00%
$ 290,882 $ 721
Feb 4, 11 AM $ 0.448
+0.00%
$ 288,344 $ 607
Feb 4, 10 AM $ 0.455
+0.00%
$ 292,533 $ 519
Feb 4, 9 AM $ 0.455
+0.64%
$ 292,282 $ 513
Feb 4, 8 AM $ 0.452
+0.00%
$ 290,413 $ 465
Feb 4, 7 AM $ 0.445
+0.00%
$ 286,399 $ 381
Feb 4, 6 AM $ 0.445
+0.50%
$ 286,399 $ 380
Feb 4, 5 AM $ 0.443
+0.11%
$ 284,962 $ 349
Feb 4, 4 AM $ 0.443
+0.00%
$ 284,644 $ 353
Feb 4, 3 AM $ 0.456
+0.00%
$ 293,215 $ 1,961
Feb 4, 2 AM $ 0.452
+0.20%
$ 290,582 $ 1,903
Feb 4, 1 AM $ 0.451
+0.00%
$ 290,012 $ 1,891
Feb 4, 12 AM $ 0.451
+0.00%
$ 290,010 $ 1,889
Feb 3, 11 PM $ 0.451
+0.00%
$ 289,752 $ 1,889
Feb 3, 10 PM $ 0.451
+0.16%
$ 289,752 $ 1,881
Feb 3, 9 PM $ 0.45
+0.00%
$ 289,288 $ 1,871
Feb 3, 8 PM $ 0.45
+0.00%
$ 289,286 $ 1,871
Feb 3, 7 PM $ 0.449
+1.06%
$ 288,458 $ 1,829
Feb 3, 6 PM $ 0.444
+0.00%
$ 285,438 $ 1,811
Feb 3, 5 PM $ 0.455
+0.16%
$ 292,669 $ 1,655
Feb 3, 4 PM $ 0.453
+0.01%
$ 291,018 $ 1,614
Feb 3, 3 PM $ 0.452
+0.00%
$ 290,975 $ 1,613
Feb 3, 1 PM $ 0.45
+0.00%
$ 289,661 $ 1,578
Feb 3, 12 PM $ 0.45
+0.45%
$ 289,660 $ 1,571
Feb 2, 2 PM $ 0.451
+0.00%
$ 289,838 $ 622
Feb 2, 1 PM $ 0.448
+0.02%
$ 288,107 $ 586
Feb 2, 12 PM $ 0.448
+0.00%
$ 288,015 $ 584
Feb 2, 11 AM $ 0.448
+0.00%
$ 288,014 $ 584
Feb 2, 4 AM $ 0.45
+0.00%
$ 289,364 $ 381
Feb 2, 3 AM $ 0.447
+0.00%
$ 287,462 $ 340
Feb 2, 2 AM $ 0.446
+0.00%
$ 286,820 $ 1,281
Feb 2, 1 AM $ 0.446
+0.00%
$ 286,817 $ 1,280
Feb 2, 12 AM $ 0.446
+0.00%
$ 286,677 $ 1,272
Feb 1, 11 PM $ 0.444
+0.00%
$ 285,564 $ 1,246
Feb 1, 10 PM $ 0.443
+0.75%
$ 284,843 $ 1,222
Feb 1, 9 PM $ 0.437
-3.29%
$ 280,955 $ 1,171
Feb 1, 8 PM $ 0.459
+0.00%
$ 294,927 $ 872
Feb 1, 7 PM $ 0.45
+0.00%
$ 289,429 $ 759
Feb 1, 6 PM $ 0.45
+0.00%
$ 289,423 $ 759
Feb 1, 5 PM $ 0.45
+0.59%
$ 289,423 $ 754
Feb 1, 4 PM $ 0.447
+0.00%
$ 287,724 $ 719
Feb 1, 3 PM $ 0.447
+0.04%
$ 287,720 $ 718
Feb 1, 2 PM $ 0.447
+0.00%
$ 287,591 $ 716
Feb 1, 1 PM $ 0.447
+0.48%
$ 287,581 $ 712
Feb 1, 12 PM $ 0.454
+0.00%
$ 291,683 $ 571
Feb 1, 11 AM $ 0.446
+0.00%
$ 286,586 $ 465
Feb 1, 10 AM $ 0.446
+0.00%
$ 286,571 $ 465
Feb 1, 9 AM $ 0.446
+0.00%
$ 286,493 $ 457