Rewind Protocol Historical Data

FWD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.446
+0.00%
$ 286,493 $ 457
Feb 1, 8 AM $ 0.44
+0.00%
$ 282,747 $ 379
Feb 1, 7 AM $ 0.451
+0.04%
$ 289,910 $ 236
Feb 1, 6 AM $ 0.457
+0.00%
$ 293,648 $ 153
Feb 1, 5 AM $ 0.447
+0.00%
$ 287,689 $ 30
Feb 1, 4 AM $ 0.447
+0.08%
$ 287,672 $ 30
Feb 1, 3 AM $ 0.447
+0.00%
$ 287,442 $ 1,686
Feb 1, 2 AM $ 0.447
+0.00%
$ 287,442 $ 1,686
Feb 1, 1 AM $ 0.447
+0.00%
$ 287,271 $ 1,682
Feb 1, 12 AM $ 0.446
+0.00%
$ 286,847 $ 1,673
Jan 31, 11 PM $ 0.446
+0.02%
$ 286,632 $ 1,664
Jan 31, 10 PM $ 0.445
+0.00%
$ 286,207 $ 1,653
Jan 31, 9 PM $ 0.445
+0.00%
$ 286,204 $ 1,653
Jan 31, 8 PM $ 0.445
+0.00%
$ 286,180 $ 1,652
Jan 31, 7 PM $ 0.445
+0.00%
$ 286,172 $ 1,646
Jan 31, 6 PM $ 0.443
+0.00%
$ -- $ 1,624
Jan 31, 5 PM $ 0.443
+0.00%
$ 285,099 $ 1,624
Jan 31, 4 PM $ 0.443
+0.00%
$ 285,099 $ 1,622
Jan 31, 2 PM $ 0.443
+0.00%
$ 284,838 $ 1,616
Jan 31, 1 PM $ 0.443
+0.00%
$ 284,793 $ 1,615
Jan 31, 12 PM $ 0.443
+0.26%
$ 284,756 $ 1,611
Jan 31, 11 AM $ 0.442
+0.00%
$ 283,970 $ 1,593
Jan 31, 10 AM $ 0.452
+0.54%
$ 288,911 $ 1,482
Jan 31, 9 AM $ 0.449
+0.02%
$ 288,890 $ 1,445
Jan 31, 8 AM $ 0.449
+0.00%
$ 288,780 $ 1,442
Jan 31, 7 AM $ 0.449
+0.02%
$ 288,714 $ 1,441
Jan 31, 6 AM $ 0.449
+0.05%
$ 288,499 $ 1,435
Jan 31, 5 AM $ 0.448
+0.00%
$ 288,309 $ 1,424
Jan 30, 5 AM $ 0.451
+0.50%
$ 290,005 $ 876
Jan 30, 4 AM $ 0.444
+0.00%
$ 285,529 $ 765
Jan 30, 3 AM $ 0.439
-2.57%
$ 282,368 $ 717
Jan 29, 4 AM $ 0.437
-2.84%
$ 281,125 $ 785
Jan 29, 3 AM $ 0.449
+0.00%
$ 288,875 $ 1,855
Jan 29, 2 AM $ 0.446
+0.64%
$ 286,702 $ 1,809
Jan 29, 1 AM $ 0.443
+0.01%
$ 284,855 $ 1,760
Jan 29, 12 AM $ 0.443
+0.06%
$ 284,793 $ 1,757
Jan 28, 11 PM $ 0.442
+0.09%
$ 284,545 $ 1,750
Jan 28, 10 PM $ 0.439
+0.70%
$ 282,012 $ 1,671
Jan 28, 9 PM $ 0.451
+0.00%
$ 289,804 $ 1,471
Jan 28, 8 PM $ 0.449
+0.05%
$ 288,516 $ 1,443
Jan 28, 7 PM $ 0.448
+0.67%
$ 287,945 $ 1,420
Jan 28, 6 PM $ 0.445
+0.00%
$ 286,035 $ 1,379
Jan 28, 5 PM $ 0.445
+1.23%
$ 285,897 $ 1,376
Jan 28, 4 PM $ 0.439
+0.20%
$ 282,435 $ 1,285
Jan 28, 3 PM $ 0.451
+0.00%
$ 290,321 $ 1,120
Jan 28, 2 PM $ 0.447
+0.12%
$ 287,561 $ 1,061
Jan 28, 1 PM $ 0.453
+1.30%
$ 291,628 $ 964
Jan 28, 12 PM $ 0.447
+0.00%
$ 287,435 $ 876
Jan 28, 11 AM $ 0.443
+0.00%
$ 284,734 $ 830
Jan 28, 8 AM $ 0.453
+0.89%
$ 291,366 $ 663