Rewind Protocol Historical Data

FWD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.453
+0.89%
$ 291,366 $ 663
Jan 28, 7 AM $ 0.447
+0.00%
$ 287,181 $ 591
Jan 28, 5 AM $ 0.451
+0.00%
$ 290,092 $ 482
Jan 28, 4 AM $ 0.447
+0.00%
$ 287,310 $ 423
Jan 28, 3 AM $ 0.445
+0.00%
$ 286,145 $ 3,458
Jan 28, 2 AM $ 0.442
+0.89%
$ 284,540 $ 3,394
Jan 28, 1 AM $ 0.437
+0.06%
$ 281,295 $ 3,315
Jan 27, 11 PM $ 0.445
+0.00%
$ 286,285 $ 3,080
Jan 27, 10 PM $ 0.445
+0.75%
$ 286,285 $ 3,057
Jan 27, 9 PM $ 0.451
+1.22%
$ 290,107 $ 2,914
Jan 27, 8 PM $ 0.443
+0.05%
$ 284,572 $ 2,778
Jan 27, 7 PM $ 0.452
+0.00%
$ 290,494 $ 2,677
Jan 27, 6 PM $ 0.447
+1.50%
$ 287,597 $ 2,578
Jan 27, 5 PM $ 0.441
+0.02%
$ 283,341 $ 2,489
Jan 27, 4 PM $ 0.439
-2.21%
$ 282,451 $ 2,527
Jan 27, 3 PM $ 0.449
+0.00%
$ 288,688 $ 2,326
Jan 27, 2 PM $ 0.447
+0.00%
$ 287,438 $ 2,300
Jan 27, 1 PM $ 0.447
+0.23%
$ 287,437 $ 2,295
Jan 27, 12 PM $ 0.443
+0.71%
$ 284,792 $ 2,208
Jan 27, 11 AM $ 0.44
+1.66%
$ 282,785 $ 2,145
Jan 27, 10 AM $ 0.432
+0.00%
$ 278,097 $ 2,076
Jan 26, 3 PM $ 0.439
+0.00%
$ 282,351 $ 216
Jan 26, 2 PM $ 0.438
+0.00%
$ 281,805 $ 205
Jan 26, 1 PM $ 0.438
+0.00%
$ 281,790 $ 204
Jan 26, 12 PM $ 0.438
+0.00%
$ 281,785 $ 208
Jan 26, 11 AM $ 0.446
+0.05%
$ 286,879 $ 100
Jan 26, 10 AM $ 0.446
+0.16%
$ 286,719 $ 96
Jan 26, 9 AM $ 0.445
+0.08%
$ 286,272 $ 87
Jan 26, 8 AM $ 0.442
+0.09%
$ 284,297 $ 45
Jan 26, 6 AM $ 0.446
+0.00%
$ 286,952 $ 113
Jan 26, 5 AM $ 0.445
+0.00%
$ 286,430 $ 102
Jan 26, 4 AM $ 0.445
+0.11%
$ 285,892 $ 91
Jan 26, 3 AM $ 0.443
+0.00%
$ 284,807 $ 1,475
Jan 26, 2 AM $ 0.442
+0.00%
$ 284,457 $ 1,463
Jan 26, 1 AM $ 0.441
+0.00%
$ 283,589 $ 1,445
Jan 26, 12 AM $ 0.441
+0.00%
$ 283,564 $ 1,439
Jan 25, 11 PM $ 0.439
+0.00%
$ 282,463 $ 1,415
Jan 25, 10 PM $ 0.439
+0.00%
$ 282,219 $ 1,409
Jan 25, 9 PM $ 0.438
+0.00%
$ 281,586 $ 1,390
Jan 25, 8 PM $ 0.437
-2.35%
$ 281,093 $ 1,377
Jan 25, 7 PM $ 0.445
+0.64%
$ 286,408 $ 1,194
Jan 25, 6 PM $ 0.442
+0.00%
$ 284,550 $ 1,155
Jan 25, 5 PM $ 0.442
+0.00%
$ 284,549 $ 1,153
Jan 25, 3 PM $ 0.442
+0.00%
$ 284,233 $ 1,147
Jan 25, 2 PM $ 0.442
-3.23%
$ 284,196 $ 1,161
Jan 25, 1 PM $ 0.445
+0.05%
$ 286,346 $ 806
Jan 25, 12 PM $ 0.448
+0.60%
$ 288,366 $ 760
Jan 25, 11 AM $ 0.446
+0.72%
$ 286,505 $ 716
Jan 25, 10 AM $ 0.442
+0.00%
$ 284,415 $ 664
Jan 25, 9 AM $ 0.437
+0.00%
$ 281,187 $ 610