Rewind Protocol Historical Data

FWD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.437
+0.00%
$ 281,187 $ 610
Jan 25, 8 AM $ 0.447
+0.00%
$ 287,714 $ 463
Jan 25, 7 AM $ 0.44
+0.03%
$ 283,106 $ 367
Jan 25, 6 AM $ 0.44
-1.38%
$ 282,926 $ 360
Jan 25, 5 AM $ 0.446
+0.00%
$ 286,541 $ 165
Jan 25, 4 AM $ 0.445
+0.07%
$ 286,185 $ 157
Jan 25, 3 AM $ 0.444
+0.02%
$ 285,650 $ 146
Jan 25, 2 AM $ 0.444
+0.00%
$ 285,586 $ 1,501
Jan 25, 1 AM $ 0.444
+0.14%
$ 285,582 $ 1,498
Jan 25, 12 AM $ 0.443
+0.00%
$ -- $ 1,474
Jan 24, 11 PM $ 0.439
+0.00%
$ 282,480 $ 1,419
Jan 24, 10 PM $ 0.439
+0.00%
$ 282,472 $ 1,417
Jan 24, 9 PM $ 0.439
-1.70%
$ 282,118 $ 1,409
Jan 24, 8 PM $ 0.444
+0.35%
$ 285,743 $ 1,288
Jan 24, 7 PM $ 0.443
+0.55%
$ 284,559 $ 1,253
Jan 24, 6 PM $ 0.44
+0.00%
$ 282,839 $ 1,216
Jan 24, 5 PM $ 0.44
+0.00%
$ 282,827 $ 1,214
Jan 24, 4 PM $ 0.439
+0.70%
$ 282,496 $ 1,199
Jan 24, 3 PM $ 0.436
+0.00%
$ 280,111 $ 1,147
Jan 24, 2 PM $ 0.436
-2.34%
$ 280,100 $ 1,174
Jan 24, 1 PM $ 0.445
+0.40%
$ 286,407 $ 1,017
Jan 24, 12 PM $ 0.444
+0.66%
$ 285,239 $ 986
Jan 24, 11 AM $ 0.441
+0.00%
$ 283,336 $ 939
Jan 24, 9 AM $ 0.437
+0.00%
$ 281,030 $ 890
Jan 24, 8 AM $ 0.437
+0.64%
$ 281,023 $ 890
Jan 24, 7 AM $ 0.432
+0.00%
$ 277,626 $ 834
Jan 24, 6 AM $ 0.446
+1.09%
$ 286,647 $ 634
Jan 24, 5 AM $ 0.441
-1.25%
$ 283,552 $ 575
Jan 24, 4 AM $ 0.444
+0.00%
$ 285,451 $ 461
Jan 24, 3 AM $ 0.444
+0.00%
$ 285,337 $ 454
Jan 24, 2 AM $ 0.44
+0.03%
$ 282,627 $ 2,125
Jan 24, 1 AM $ 0.435
+0.00%
$ 279,513 $ 2,095
Jan 24, 12 AM $ 0.447
+1.31%
$ 287,489 $ 1,899
Jan 23, 11 PM $ 0.441
+0.00%
$ 283,446 $ 1,813
Jan 23, 10 PM $ 0.441
+1.22%
$ 283,446 $ 1,792
Jan 23, 9 PM $ 0.435
+0.00%
$ 279,885 $ 1,714
Jan 23, 8 PM $ 0.435
+0.00%
$ 279,669 $ 1,752
Jan 23, 7 PM $ 0.446
+0.10%
$ 286,644 $ 1,601
Jan 23, 6 PM $ 0.444
+0.00%
$ 285,813 $ 1,601
Jan 23, 5 PM $ 0.45
+2.29%
$ 289,597 $ 1,500
Jan 23, 4 PM $ 0.439
+0.00%
$ 282,463 $ 1,330
Jan 23, 3 PM $ 0.437
-2.34%
$ 281,079 $ 1,293
Jan 23, 2 PM $ 0.445
+0.00%
$ 286,170 $ 1,071
Jan 23, 1 PM $ 0.442
+0.20%
$ 284,017 $ 1,024
Jan 23, 12 PM $ 0.438
+0.17%
$ 281,747 $ 969
Jan 23, 11 AM $ 0.446
+0.00%
$ 286,506 $ 860
Jan 23, 10 AM $ 0.443
+0.01%
$ 285,065 $ 830
Jan 23, 9 AM $ 0.441
+0.00%
$ 283,633 $ 796
Jan 23, 8 AM $ 0.441
-1.37%
$ 283,632 $ 807
Jan 23, 7 AM $ 0.44
+0.21%
$ 282,951 $ 616