Rewind Protocol Historical Data

FWD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.44
+0.21%
$ 282,951 $ 616
Jan 23, 6 AM $ 0.435
+0.00%
$ 279,609 $ 551
Jan 23, 5 AM $ 0.445
+0.00%
$ 285,934 $ 404
Jan 23, 4 AM $ 0.444
+0.00%
$ 285,384 $ 379
Jan 23, 3 AM $ 0.441
+0.00%
$ 283,734 $ 345
Jan 23, 2 AM $ 0.441
+0.00%
$ 283,732 $ 1,689
Jan 23, 1 AM $ 0.441
+1.04%
$ 283,707 $ 1,684
Jan 23, 12 AM $ 0.436
+0.01%
$ 280,156 $ 1,593
Jan 22, 11 PM $ 0.434
+0.00%
$ 278,874 $ 1,611
Jan 22, 10 PM $ 0.448
+1.68%
$ 288,242 $ 1,395
Jan 22, 9 PM $ 0.441
+0.00%
$ 283,419 $ 1,285
Jan 22, 8 PM $ 0.44
-1.48%
$ 283,267 $ 1,301
Jan 22, 7 PM $ 0.444
+0.07%
$ 285,702 $ 1,164
Jan 22, 6 PM $ 0.437
+0.04%
$ 281,266 $ 1,054
Jan 22, 5 PM $ 0.435
+0.00%
$ 280,003 $ 1,046
Jan 22, 4 PM $ 0.445
+1.59%
$ 286,406 $ 902
Jan 22, 3 PM $ 0.438
+0.22%
$ 281,341 $ 786
Jan 22, 2 PM $ 0.437
+0.06%
$ 280,710 $ 772
Jan 22, 1 PM $ 0.432
+0.25%
$ 277,693 $ 701
Jan 22, 11 AM $ 0.445
+0.00%
$ 286,229 $ 493
Jan 22, 10 AM $ 0.445
+0.00%
$ 286,109 $ 490
Jan 22, 9 AM $ 0.445
+0.02%
$ 286,101 $ 490
Jan 22, 8 AM $ 0.445
+0.00%
$ 286,043 $ 489
Jan 22, 7 AM $ 0.445
+0.00%
$ 285,947 $ 486
Jan 22, 6 AM $ 0.445
+0.98%
$ 285,892 $ 481
Jan 22, 5 AM $ 0.44
+0.00%
$ 283,019 $ 419
Jan 22, 4 AM $ 0.439
+0.00%
$ 282,285 $ 410
Jan 22, 3 AM $ 0.446
+0.24%
$ 286,533 $ 319
Jan 22, 2 AM $ 0.441
+0.01%
$ 283,271 $ 1,820
Jan 22, 1 AM $ 0.44
+0.00%
$ 282,784 $ 1,845
Jan 22, 12 AM $ 0.449
+1.18%
$ 288,824 $ 1,697
Jan 21, 11 PM $ 0.443
+0.01%
$ 285,177 $ 1,619
Jan 21, 10 PM $ 0.441
+0.00%
$ 283,613 $ 1,578
Jan 21, 9 PM $ 0.441
+0.17%
$ 283,544 $ 1,573
Jan 21, 8 PM $ 0.435
+0.00%
$ 279,929 $ 1,521
Jan 21, 7 PM $ 0.447
+0.85%
$ 287,606 $ 1,345
Jan 21, 6 PM $ 0.443
+0.01%
$ 284,969 $ 1,289
Jan 21, 5 PM $ 0.442
+0.00%
$ 284,453 $ 1,255
Jan 21, 1 PM $ 0.435
+0.00%
$ 279,754 $ 905
Jan 21, 12 PM $ 0.435
+0.00%
$ 279,642 $ 892
Jan 21, 11 AM $ 0.447
+0.86%
$ 287,659 $ 714
Jan 21, 10 AM $ 0.442
+0.00%
$ 284,306 $ 642
Jan 21, 9 AM $ 0.442
+0.60%
$ 284,303 $ 638
Jan 21, 8 AM $ 0.439
+0.04%
$ 282,469 $ 599
Jan 21, 7 AM $ 0.446
+0.00%
$ 287,125 $ 500
Jan 21, 6 AM $ 0.441
+0.51%
$ 283,645 $ 425
Jan 21, 3 AM $ 0.436
+0.00%
$ 280,518 $ 2,933
Jan 21, 2 AM $ 0.434
-2.20%
$ 278,788 $ 2,987
Jan 21, 1 AM $ 0.443
+0.00%
$ 284,745 $ 2,712
Jan 21, 12 AM $ 0.443
+0.06%
$ 284,743 $ 2,710