Rewind Protocol Historical Data

FWD Page 59
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.443
+0.06%
$ 284,743 $ 2,710
Jan 20, 11 PM $ 0.443
+0.00%
$ 284,557 $ 2,695
Jan 20, 10 PM $ 0.441
+0.46%
$ 283,409 $ 2,659
Jan 20, 9 PM $ 0.439
+0.11%
$ 282,111 $ 2,629
Jan 20, 8 PM $ 0.435
+0.00%
$ 279,951 $ 2,566
Jan 20, 7 PM $ 0.435
+0.00%
$ 279,945 $ 2,566
Jan 20, 6 PM $ 0.435
+0.10%
$ 279,928 $ 2,563
Jan 20, 5 PM $ 0.432
+0.00%
$ 277,961 $ 2,587
Jan 20, 4 PM $ 0.446
+0.00%
$ 286,976 $ 2,385
Jan 20, 3 PM $ 0.445
+0.34%
$ 285,992 $ 2,364
Jan 20, 2 PM $ 0.441
+1.21%
$ 283,862 $ 2,275
Jan 20, 1 PM $ 0.436
+0.57%
$ 280,439 $ 2,190
Jan 20, 11 AM $ 0.444
+0.00%
$ 285,702 $ 1,985
Jan 20, 10 AM $ 0.444
+1.48%
$ 285,657 $ 1,981
Jan 20, 9 AM $ 0.436
+0.00%
$ 280,299 $ 1,833
Jan 20, 8 AM $ 0.435
+0.00%
$ 280,037 $ 1,828
Jan 20, 7 AM $ 0.447
+0.00%
$ 287,293 $ 1,729
Jan 20, 5 AM $ 0.449
+0.00%
$ 288,957 $ 1,465
Jan 20, 4 AM $ 0.443
+0.00%
$ 285,108 $ 1,385
Jan 20, 3 AM $ 0.443
+0.85%
$ 285,019 $ 1,372
Jan 20, 2 AM $ 0.439
+0.01%
$ 282,604 $ 1,321
Jan 20, 1 AM $ 0.438
-2.38%
$ 281,427 $ 1,322
Jan 20, 12 AM $ 0.443
+0.00%
$ 284,691 $ 1,078
Jan 19, 11 PM $ 0.439
-1.17%
$ 285,858 $ 1,045
Jan 19, 10 PM $ 0.443
+0.01%
$ 284,792 $ 948
Jan 19, 9 PM $ 0.443
+0.14%
$ 284,764 $ 946
Jan 19, 8 PM $ 0.442
+0.00%
$ 284,287 $ 935
Jan 19, 7 PM $ 0.442
+0.00%
$ 284,261 $ 933
Jan 19, 6 PM $ 0.441
+0.35%
$ 283,589 $ 915
Jan 19, 5 PM $ 0.438
+0.00%
$ 281,545 $ 868
Jan 19, 4 PM $ 0.438
+0.89%
$ 281,343 $ 864
Jan 19, 3 PM $ 0.434
+0.00%
$ 278,825 $ 803
Jan 19, 2 PM $ 0.434
+0.03%
$ 278,816 $ 803
Jan 19, 1 PM $ 0.444
+0.77%
$ 285,641 $ 814
Jan 19, 12 PM $ 0.447
+1.45%
$ 287,435 $ 539
Jan 19, 11 AM $ 0.441
+0.00%
$ 283,293 $ 449
Jan 19, 10 AM $ 0.437
-1.50%
$ 281,242 $ 406
Jan 19, 9 AM $ 0.44
+0.00%
$ 282,866 $ 223
Jan 19, 8 AM $ 0.439
+0.00%
$ 282,618 $ 218
Jan 19, 7 AM $ 0.439
+0.05%
$ 282,548 $ 217
Jan 19, 6 AM $ 0.439
+0.00%
$ 282,365 $ 213
Jan 19, 5 AM $ 0.439
+0.02%
$ 282,302 $ 211
Jan 19, 4 AM $ 0.439
-1.53%
$ 282,221 $ 213
Jan 19, 3 AM $ 0.443
+0.00%
$ 285,007 $ 1,789
Jan 19, 2 AM $ 0.442
+0.00%
$ 284,552 $ 1,779
Jan 19, 1 AM $ 0.442
+0.00%
$ 284,441 $ 1,761
Jan 18, 11 PM $ 0.438
+0.05%
$ 281,933 $ 1,707
Jan 18, 10 PM $ 0.438
+0.00%
$ 281,468 $ 1,692
Jan 18, 9 PM $ 0.437
+0.06%
$ 280,897 $ 1,679
Jan 18, 8 PM $ 0.436
-1.81%
$ 280,216 $ 1,692