Rewind Protocol Historical Data

FWD Page 60
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.436
-1.81%
$ 280,216 $ 1,692
Jan 18, 7 PM $ 0.443
+0.18%
$ 284,907 $ 1,569
Jan 18, 6 PM $ 0.442
+0.00%
$ 284,002 $ 1,540
Jan 18, 5 PM $ 0.44
+0.03%
$ 282,980 $ 1,518
Jan 18, 4 PM $ 0.44
+0.00%
$ 282,797 $ 1,511
Jan 18, 3 PM $ 0.439
-1.44%
$ 282,248 $ 1,521
Jan 18, 2 PM $ 0.443
+0.00%
$ 284,852 $ 1,385
Jan 18, 1 PM $ 0.44
+0.93%
$ 282,940 $ 1,332
Jan 18, 12 PM $ 0.434
+0.00%
$ 279,201 $ 1,248
Jan 18, 11 AM $ 0.434
-2.55%
$ 279,090 $ 1,278
Jan 18, 10 AM $ 0.443
+0.00%
$ 284,616 $ 1,075
Jan 18, 9 AM $ 0.441
+0.80%
$ 283,683 $ 1,047
Jan 18, 8 AM $ 0.433
-1.88%
$ 278,132 $ 945
Jan 18, 7 AM $ 0.437
-1.96%
$ 281,289 $ 660
Jan 18, 6 AM $ 0.436
+0.00%
$ 280,452 $ 338
Jan 18, 5 AM $ 0.436
+0.38%
$ 280,210 $ 332
Jan 18, 4 AM $ 0.434
+0.00%
$ 279,101 $ 307
Jan 18, 3 AM $ 0.433
+0.00%
$ 278,258 $ 1,224
Jan 18, 2 AM $ 0.432
+0.07%
$ 278,069 $ 1,219
Jan 18, 1 AM $ 0.432
+0.01%
$ 277,501 $ 1,205
Jan 18, 12 AM $ 0.444
+0.61%
$ 285,841 $ 1,191
Jan 17, 11 PM $ 0.442
+0.03%
$ 284,037 $ 1,153
Jan 17, 10 PM $ 0.441
+0.09%
$ 283,806 $ 1,146
Jan 17, 9 PM $ 0.438
+0.00%
$ 281,961 $ 1,101
Jan 17, 8 PM $ 0.438
+0.10%
$ 281,961 $ 1,106
Jan 17, 7 PM $ 0.438
-1.34%
$ 281,433 $ 1,109
Jan 17, 6 PM $ 0.442
+0.00%
$ 284,336 $ 1,004
Jan 17, 5 PM $ 0.442
+0.73%
$ 284,068 $ 991
Jan 17, 4 PM $ 0.438
+1.36%
$ 281,621 $ 926
Jan 17, 3 PM $ 0.432
+0.00%
$ 277,849 $ 845
Jan 17, 2 PM $ 0.431
+0.00%
$ 277,214 $ 859
Jan 17, 1 PM $ 0.445
+0.74%
$ 286,268 $ 659
Jan 17, 12 PM $ 0.442
+0.00%
$ 283,989 $ 611
Jan 17, 11 AM $ 0.441
+0.00%
$ 283,761 $ 610
Jan 17, 10 AM $ 0.444
+0.45%
$ 285,515 $ 570
Jan 17, 9 AM $ 0.442
+0.18%
$ 284,240 $ 543
Jan 17, 8 AM $ 0.44
+0.42%
$ 283,177 $ 517
Jan 17, 7 AM $ 0.438
+0.00%
$ 281,681 $ 484
Jan 17, 6 AM $ 0.438
-1.18%
$ 281,448 $ 485
Jan 17, 5 AM $ 0.441
+0.00%
$ 283,733 $ 390
Jan 17, 4 AM $ 0.441
+0.00%
$ 283,733 $ 389
Jan 17, 3 AM $ 0.44
+0.23%
$ 283,028 $ 373
Jan 17, 2 AM $ 0.437
+0.00%
$ 280,735 $ 2,124
Jan 17, 1 AM $ 0.433
+0.00%
$ 278,742 $ 2,130
Jan 17, 12 AM $ 0.443
+1.19%
$ 285,136 $ 1,970
Jan 16, 11 PM $ 0.437
+0.24%
$ 281,016 $ 1,874
Jan 16, 10 PM $ 0.434
+0.00%
$ 279,228 $ 1,824
Jan 16, 9 PM $ 0.433
+0.00%
$ 278,481 $ 1,801
Jan 16, 8 PM $ 0.431
+0.10%
$ 277,329 $ 1,774
Jan 16, 7 PM $ 0.43
+0.00%
$ 276,418 $ 1,746