Rewind Protocol Historical Data

FWD Page 61
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.43
+0.00%
$ 276,418 $ 1,746
Jan 16, 6 PM $ 0.429
-3.19%
$ 284,756 $ 1,788
Jan 16, 5 PM $ 0.437
+0.00%
$ 281,221 $ 1,495
Jan 16, 3 PM $ 0.436
+0.00%
$ 280,525 $ 1,272
Jan 16, 2 PM $ 0.43
-3.05%
$ 276,409 $ 1,223
Jan 16, 1 PM $ 0.438
+0.00%
$ 281,968 $ 973
Jan 16, 12 PM $ 0.445
+0.89%
$ 286,200 $ 875
Jan 16, 11 AM $ 0.439
+0.00%
$ 282,506 $ 807
Jan 16, 10 AM $ 0.447
+0.00%
$ 287,133 $ 701
Jan 16, 9 AM $ 0.441
+0.00%
$ 283,818 $ 632
Jan 16, 8 AM $ 0.441
+0.16%
$ 283,816 $ 631
Jan 16, 7 AM $ 0.439
+0.00%
$ 282,016 $ 597
Jan 16, 6 AM $ 0.443
+0.00%
$ 285,176 $ 528
Jan 16, 5 AM $ 0.442
+0.29%
$ 284,442 $ 513
Jan 16, 4 AM $ 0.44
+0.53%
$ 283,115 $ 480
Jan 16, 3 AM $ 0.438
+0.00%
$ 281,627 $ 2,028
Jan 16, 2 AM $ 0.445
+0.70%
$ 286,089 $ 1,919
Jan 16, 1 AM $ 0.442
+0.98%
$ 284,101 $ 1,860
Jan 16, 12 AM $ 0.437
+0.00%
$ 281,335 $ 1,783
Jan 15, 11 PM $ 0.433
+0.00%
$ 278,356 $ 1,716
Jan 15, 10 PM $ 0.432
+0.00%
$ 277,669 $ 1,693
Jan 15, 9 PM $ 0.43
+0.00%
$ 276,308 $ 1,714
Jan 15, 8 PM $ 0.443
+1.42%
$ 284,686 $ 1,525
Jan 15, 7 PM $ 0.436
+0.10%
$ 280,652 $ 1,427
Jan 15, 6 PM $ 0.435
-2.96%
$ 279,629 $ 1,444
Jan 15, 5 PM $ 0.442
+0.00%
$ 284,451 $ 1,163
Jan 15, 4 PM $ 0.44
+0.00%
$ 282,920 $ 1,129
Jan 15, 3 PM $ 0.44
+0.44%
$ 282,834 $ 1,127
Jan 15, 2 PM $ 0.435
+0.01%
$ 279,561 $ 1,046
Jan 15, 1 PM $ 0.435
+0.00%
$ 279,523 $ 1,045
Jan 15, 12 PM $ 0.435
+0.06%
$ 279,449 $ 1,043
Jan 15, 11 AM $ 0.444
+0.42%
$ 285,468 $ 926
Jan 15, 10 AM $ 0.442
+0.00%
$ 284,274 $ 886
Jan 15, 9 AM $ 0.435
+0.50%
$ 279,563 $ 784
Jan 15, 8 AM $ 0.432
-2.36%
$ 277,996 $ 769
Jan 15, 7 AM $ 0.44
+0.28%
$ 283,070 $ 586
Jan 15, 6 AM $ 0.436
+0.00%
$ 280,105 $ 518
Jan 15, 5 AM $ 0.436
+0.00%
$ 280,085 $ 516
Jan 15, 4 AM $ 0.435
+0.00%
$ 279,541 $ 505
Jan 15, 3 AM $ 0.435
+0.18%
$ 279,475 $ 502
Jan 15, 2 AM $ 0.433
+0.00%
$ 278,647 $ 3,294
Jan 15, 1 AM $ 0.445
+1.00%
$ 286,284 $ 3,100
Jan 15, 12 AM $ 0.441
+0.60%
$ 283,434 $ 3,022
Jan 14, 11 PM $ 0.435
+0.02%
$ 279,706 $ 2,921
Jan 14, 10 PM $ 0.435
+0.43%
$ 279,560 $ 2,905
Jan 14, 9 PM $ 0.445
+1.20%
$ 286,050 $ 2,763
Jan 14, 8 PM $ 0.438
+0.07%
$ 281,651 $ 2,658
Jan 14, 7 PM $ 0.438
+0.10%
$ 281,438 $ 2,651
Jan 14, 6 PM $ 0.437
+0.00%
$ 281,136 $ 2,644
Jan 14, 5 PM $ 0.437
+0.28%
$ 280,859 $ 2,628