Rewind Protocol Historical Data

FWD Page 62
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.437
+0.00%
$ 281,136 $ 2,644
Jan 14, 5 PM $ 0.437
+0.28%
$ 280,859 $ 2,628
Jan 14, 4 PM $ 0.429
-3.11%
$ 276,096 $ 2,571
Jan 14, 3 PM $ 0.441
+0.70%
$ 283,710 $ 2,328
Jan 14, 2 PM $ 0.437
+0.00%
$ 281,154 $ 2,269
Jan 14, 1 PM $ 0.437
+0.42%
$ 281,147 $ 2,260
Jan 14, 12 PM $ 0.429
+0.71%
$ 276,129 $ 2,108
Jan 14, 11 AM $ 0.423
+0.04%
$ 271,729 $ 1,995
Jan 14, 10 AM $ 0.443
+0.55%
$ 284,597 $ 1,727
Jan 14, 9 AM $ 0.438
+0.00%
$ 281,607 $ 1,765
Jan 14, 8 AM $ 0.437
+0.00%
$ 281,040 $ 1,950
Jan 14, 7 AM $ 0.443
+0.37%
$ 285,176 $ 1,856
Jan 14, 6 AM $ 0.442
+0.00%
$ 284,037 $ 1,910
Jan 14, 5 AM $ 0.44
+0.00%
$ 282,749 $ 1,745
Jan 14, 4 AM $ 0.438
+0.00%
$ 281,952 $ 1,925
Jan 14, 3 AM $ 0.438
+0.24%
$ 281,644 $ 1,921
Jan 14, 2 AM $ 0.436
-1.98%
$ 280,442 $ 2,069
Jan 14, 1 AM $ 0.439
+0.00%
$ 282,536 $ 1,958
Jan 14, 12 AM $ 0.434
+0.00%
$ 279,064 $ 2,004
Jan 13, 11 PM $ 0.434
+0.49%
$ 277,680 $ 2,019
Jan 13, 10 PM $ 0.442
+0.35%
$ 284,434 $ 1,899
Jan 13, 9 PM $ 0.441
+0.00%
$ 283,405 $ 1,894
Jan 13, 8 PM $ 0.438
+0.79%
$ 281,879 $ 1,850
Jan 13, 7 PM $ 0.434
-0.81%
$ 279,237 $ 1,835
Jan 13, 6 PM $ 0.438
+0.00%
$ 281,453 $ 1,673
Jan 13, 5 PM $ 0.437
+0.00%
$ 281,253 $ 1,655
Jan 13, 3 PM $ 0.43
-3.04%
$ 276,258 $ 1,644
Jan 13, 2 PM $ 0.441
+0.02%
$ 283,647 $ 1,464
Jan 13, 1 PM $ 0.439
+0.00%
$ 282,519 $ 1,605
Jan 13, 12 PM $ 0.438
-1.17%
$ 281,644 $ 1,605
Jan 13, 11 AM $ 0.438
+0.00%
$ 281,943 $ 7,315
Jan 13, 10 AM $ 0.437
+0.29%
$ 281,231 $ 7,279
Jan 13, 9 AM $ 0.435
+0.48%
$ 279,590 $ 7,359
Jan 13, 8 AM $ 0.44
+0.84%
$ 282,771 $ 7,334
Jan 13, 7 AM $ 0.434
-0.08%
$ 279,103 $ 7,335
Jan 13, 6 AM $ 0.433
+0.00%
$ 278,444 $ 7,225
Jan 13, 5 AM $ 0.43
+0.04%
$ 276,342 $ 7,178
Jan 13, 4 AM $ 0.441
+0.75%
$ 283,458 $ 7,160
Jan 13, 3 AM $ 0.437
+0.73%
$ 281,162 $ 7,325
Jan 13, 2 AM $ 0.441
+0.00%
$ 283,905 $ 7,359
Jan 13, 1 AM $ 0.436
+0.81%
$ 280,286 $ 7,230
Jan 13, 12 AM $ 0.432
-1.98%
$ 277,661 $ 7,498
Jan 12, 11 PM $ 0.439
+0.00%
$ 282,030 $ 7,332
Jan 12, 10 PM $ 0.438
+0.00%
$ 281,493 $ 7,319
Jan 12, 9 PM $ 0.438
+0.43%
$ 281,427 $ 7,304
Jan 12, 8 PM $ 0.436
+0.09%
$ 280,091 $ 7,276
Jan 12, 7 PM $ 0.435
+0.00%
$ 279,720 $ 7,338
Jan 12, 6 PM $ 0.439
+0.00%
$ 282,544 $ 7,265
Jan 12, 5 PM $ 0.439
+0.27%
$ 282,024 $ 7,234
Jan 12, 4 PM $ 0.435
+0.53%
$ 279,797 $ 7,207