Rewind Protocol Historical Data

FWD Page 63
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.435
+0.53%
$ 279,797 $ 7,207
Jan 12, 3 PM $ 0.432
+0.00%
$ 277,687 $ 7,296
Jan 12, 2 PM $ 0.429
+0.00%
$ 275,901 $ 7,446
Jan 12, 1 PM $ 0.44
+0.33%
$ 283,012 $ 7,358
Jan 12, 12 PM $ 0.438
+0.29%
$ 281,931 $ 7,466
Jan 12, 11 AM $ 0.437
+1.00%
$ 280,976 $ 7,396
Jan 12, 10 AM $ 0.427
+0.00%
$ 274,616 $ 7,491
Jan 12, 9 AM $ 0.44
+0.00%
$ 282,686 $ 7,495
Jan 12, 8 AM $ 0.437
+0.03%
$ 280,754 $ 7,470
Jan 12, 7 AM $ 0.431
+0.03%
$ 276,940 $ 7,316
Jan 12, 6 AM $ 0.441
+0.73%
$ 283,782 $ 7,296
Jan 12, 5 AM $ 0.438
+0.28%
$ 281,716 $ 7,287
Jan 12, 4 AM $ 0.435
+0.82%
$ 279,569 $ 7,376
Jan 12, 3 AM $ 0.427
-3.43%
$ 274,392 $ 7,498
Jan 12, 2 AM $ 0.434
+0.75%
$ 279,226 $ 7,186
Jan 12, 1 AM $ 0.431
+0.00%
$ 276,932 $ 7,120
Jan 12, 12 AM $ 0.429
-2.67%
$ 283,310 $ 7,405
Jan 11, 11 PM $ 0.439
+0.03%
$ 282,034 $ 7,205
Jan 11, 10 PM $ 0.436
+0.15%
$ 280,506 $ 7,172
Jan 11, 9 PM $ 0.435
+0.06%
$ 279,450 $ 7,213
Jan 11, 8 PM $ 0.434
+0.00%
$ 278,784 $ 7,279
Jan 11, 7 PM $ 0.439
+0.56%
$ 282,026 $ 7,181
Jan 11, 6 PM $ 0.435
+0.00%
$ 279,985 $ 7,300
Jan 11, 5 PM $ 0.435
+0.00%
$ 279,640 $ 7,192
Jan 11, 4 PM $ 0.429
+0.20%
$ 275,772 $ 7,096
Jan 11, 3 PM $ 0.439
+0.44%
$ 282,282 $ 7,084
Jan 11, 2 PM $ 0.435
+0.00%
$ 279,937 $ 7,070
Jan 11, 1 PM $ 0.439
+0.66%
$ 282,465 $ 6,973
Jan 11, 12 PM $ 0.432
-1.66%
$ 278,040 $ 6,928
Jan 11, 11 AM $ 0.438
+0.00%
$ 281,380 $ 6,767
Jan 11, 10 AM $ 0.438
+0.04%
$ 281,379 $ 6,764
Jan 11, 9 AM $ 0.432
-0.41%
$ 277,782 $ 6,566
Jan 11, 8 AM $ 0.433
+0.00%
$ 278,140 $ 6,314
Jan 11, 7 AM $ 0.431
+0.14%
$ 277,216 $ 6,285
Jan 11, 6 AM $ 0.43
+0.00%
$ 276,815 $ 6,264
Jan 11, 5 AM $ 0.427
+0.00%
$ 274,575 $ 6,185
Jan 11, 4 AM $ 0.425
-3.41%
$ 273,168 $ 6,372
Jan 11, 3 AM $ 0.436
-0.64%
$ 280,377 $ 6,033
Jan 11, 2 AM $ 0.434
+0.00%
$ 279,049 $ 5,842
Jan 11, 1 AM $ 0.432
+0.19%
$ 277,486 $ 5,798
Jan 11, 12 AM $ 0.439
+0.00%
$ 282,334 $ 5,762
Jan 10, 11 PM $ 0.437
+0.34%
$ 281,230 $ 5,719
Jan 10, 10 PM $ 0.435
+0.36%
$ 279,965 $ 5,666
Jan 10, 9 PM $ 0.428
+0.00%
$ 275,031 $ 5,474
Jan 10, 8 PM $ 0.427
+0.00%
$ 274,622 $ 5,465
Jan 10, 7 PM $ 0.427
+0.19%
$ 274,617 $ 5,455
Jan 10, 6 PM $ 0.44
+0.43%
$ 282,672 $ 5,406
Jan 10, 5 PM $ 0.43
+0.00%
$ 276,331 $ 5,304
Jan 10, 4 PM $ 0.44
+1.52%
$ 283,207 $ 5,079
Jan 10, 3 PM $ 0.434
+0.02%
$ 278,971 $ 4,989