Rewind Protocol Historical Data

FWD Page 64
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.434
+0.02%
$ 278,971 $ 4,989
Jan 10, 2 PM $ 0.432
+0.00%
$ 278,088 $ 4,954
Jan 10, 1 PM $ 0.432
-2.12%
$ 277,985 $ 4,928
Jan 10, 12 PM $ 0.438
+0.00%
$ 281,630 $ 4,737
Jan 10, 11 AM $ 0.434
+0.00%
$ 278,947 $ 4,659
Jan 10, 10 AM $ 0.432
-1.72%
$ 277,658 $ 4,712
Jan 10, 9 AM $ 0.436
+0.95%
$ 280,163 $ 4,478
Jan 10, 8 AM $ 0.431
+0.00%
$ 277,376 $ 4,417
Jan 10, 7 AM $ 0.431
+0.66%
$ 277,366 $ 4,388
Jan 10, 6 AM $ 0.439
+0.66%
$ 282,494 $ 4,281
Jan 10, 5 AM $ 0.433
+0.00%
$ 278,346 $ 4,222
Jan 10, 4 AM $ 0.439
+2.01%
$ 282,560 $ 4,099
Jan 10, 3 AM $ 0.441
+0.92%
$ 283,467 $ 3,852
Jan 10, 2 AM $ 0.431
-2.45%
$ 277,209 $ 3,790
Jan 10, 1 AM $ 0.434
+0.00%
$ 279,293 $ 3,459
Jan 10, 12 AM $ 0.432
+0.00%
$ 277,891 $ 3,489
Jan 9, 11 PM $ 0.44
+0.00%
$ 282,748 $ 3,344
Jan 9, 10 PM $ 0.434
+0.10%
$ 279,292 $ 3,269
Jan 9, 9 PM $ 0.432
+0.00%
$ 277,793 $ 3,223
Jan 9, 8 PM $ 0.431
+0.00%
$ 276,916 $ 3,194
Jan 9, 7 PM $ 0.431
+0.00%
$ 276,909 $ 3,270
Jan 9, 6 PM $ 0.441
+0.00%
$ 283,504 $ 3,105
Jan 9, 5 PM $ 0.437
+0.07%
$ 281,250 $ 3,058
Jan 9, 4 PM $ 0.437
+0.00%
$ 281,044 $ 3,120
Jan 9, 3 PM $ 0.441
+0.00%
$ 283,389 $ 3,033
Jan 9, 2 PM $ 0.434
+0.00%
$ 279,146 $ 2,988
Jan 9, 1 PM $ 0.434
+0.48%
$ 279,125 $ 2,975
Jan 9, 12 PM $ 0.432
+0.00%
$ 277,747 $ 3,157
Jan 9, 11 AM $ 0.431
+0.00%
$ 277,346 $ 3,237
Jan 9, 10 AM $ 0.443
+0.00%
$ 284,955 $ 3,042
Jan 9, 9 AM $ 0.438
+0.64%
$ 281,385 $ 2,959
Jan 9, 8 AM $ 0.434
+0.48%
$ 278,910 $ 2,913
Jan 9, 7 AM $ 0.431
+0.18%
$ 277,202 $ 2,879
Jan 9, 6 AM $ 0.43
-1.93%
$ 276,661 $ 3,137
Jan 9, 5 AM $ 0.437
+0.86%
$ 280,846 $ 2,989
Jan 9, 4 AM $ 0.439
+0.00%
$ 282,566 $ 2,899
Jan 9, 3 AM $ 0.436
+0.44%
$ 280,465 $ 2,980
Jan 9, 2 AM $ 0.434
+0.29%
$ 279,188 $ 3,022
Jan 9, 1 AM $ 0.433
+0.01%
$ 278,312 $ 3,092
Jan 9, 12 AM $ 0.433
+0.00%
$ 278,229 $ 3,114
Jan 8, 11 PM $ 0.429
+0.00%
$ 275,805 $ 3,074
Jan 8, 10 PM $ 0.429
+0.12%
$ 275,714 $ 3,199
Jan 8, 9 PM $ 0.428
+1.26%
$ 275,218 $ 3,413
Jan 8, 8 PM $ 0.438
+0.00%
$ 281,774 $ 3,281
Jan 8, 7 PM $ 0.432
+0.00%
$ 277,595 $ 3,270
Jan 8, 6 PM $ 0.431
+0.00%
$ 277,315 $ 3,346
Jan 8, 5 PM $ 0.431
+0.03%
$ 277,238 $ 3,352
Jan 8, 4 PM $ 0.428
+0.02%
$ 275,323 $ 3,300
Jan 8, 3 PM $ 0.428
+0.03%
$ 274,928 $ 3,314
Jan 8, 2 PM $ 0.427
+0.70%
$ 274,757 $ 3,286