Rewind Protocol Historical Data

FWD Page 65
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.427
+0.70%
$ 274,757 $ 3,286
Jan 8, 1 PM $ 0.424
+0.00%
$ 272,775 $ 3,389
Jan 8, 12 PM $ 0.438
+0.13%
$ 281,922 $ 3,347
Jan 8, 11 AM $ 0.437
+0.00%
$ 280,898 $ 3,364
Jan 8, 10 AM $ 0.437
+0.10%
$ 280,775 $ 3,408
Jan 8, 9 AM $ 0.435
+0.00%
$ 279,434 $ 3,478
Jan 8, 8 AM $ 0.433
+0.11%
$ 278,716 $ 3,459
Jan 8, 7 AM $ 0.431
+0.00%
$ 276,978 $ 3,555
Jan 8, 6 AM $ 0.441
+0.89%
$ 283,343 $ 3,408
Jan 8, 5 AM $ 0.435
+0.19%
$ 280,033 $ 3,323
Jan 8, 4 AM $ 0.433
+0.00%
$ 278,745 $ 3,286
Jan 8, 3 AM $ 0.432
-1.47%
$ 278,031 $ 3,264
Jan 8, 2 AM $ 0.433
+0.00%
$ 278,496 $ 3,227
Jan 8, 1 AM $ 0.44
+0.79%
$ 282,772 $ 3,112
Jan 8, 12 AM $ 0.436
+0.00%
$ 280,433 $ 3,183
Jan 7, 11 PM $ 0.436
+0.21%
$ 280,254 $ 3,369
Jan 7, 10 PM $ 0.43
+1.04%
$ 276,344 $ 3,232
Jan 7, 9 PM $ 0.438
+1.12%
$ 281,645 $ 3,066
Jan 7, 8 PM $ 0.433
+0.46%
$ 278,331 $ 2,994
Jan 7, 7 PM $ 0.437
+0.69%
$ 281,100 $ 2,976
Jan 7, 6 PM $ 0.431
-1.39%
$ 277,269 $ 3,113
Jan 7, 5 PM $ 0.437
+0.00%
$ 280,793 $ 3,064
Jan 7, 4 PM $ 0.436
+0.30%
$ 280,524 $ 3,131
Jan 7, 3 PM $ 0.433
+0.13%
$ 278,407 $ 3,101
Jan 7, 2 PM $ 0.431
+0.00%
$ 277,224 $ 3,092
Jan 7, 1 PM $ 0.428
+0.00%
$ 275,483 $ 3,049
Jan 7, 12 PM $ 0.428
-1.87%
$ 274,925 $ 3,113
Jan 7, 11 AM $ 0.435
+0.09%
$ 279,792 $ 3,138
Jan 7, 10 AM $ 0.44
+0.84%
$ 282,837 $ 3,137
Jan 7, 9 AM $ 0.43
+0.42%
$ 276,334 $ 3,060
Jan 7, 8 AM $ 0.427
+0.00%
$ 274,830 $ 3,021
Jan 7, 7 AM $ 0.426
-1.78%
$ 273,743 $ 3,089
Jan 7, 6 AM $ 0.432
+0.00%
$ 277,772 $ 2,916
Jan 7, 5 AM $ 0.431
-1.79%
$ 277,439 $ 3,034
Jan 7, 4 AM $ 0.436
+0.00%
$ 280,171 $ 2,996
Jan 7, 2 AM $ 0.433
-1.41%
$ 278,204 $ 3,179
Jan 7, 1 AM $ 0.433
+0.00%
$ 278,317 $ 3,072
Jan 7, 12 AM $ 0.432
+1.64%
$ 277,761 $ 3,127
Jan 6, 11 PM $ 0.423
-3.24%
$ 272,076 $ 3,161
Jan 6, 10 PM $ 0.435
+0.33%
$ 279,847 $ 2,911
Jan 6, 9 PM $ 0.431
+0.38%
$ 276,871 $ 2,835
Jan 6, 8 PM $ 0.427
+0.00%
$ 274,736 $ 2,844
Jan 6, 7 PM $ 0.424
-3.02%
$ 272,506 $ 2,937
Jan 6, 5 PM $ 0.432
+0.00%
$ 277,967 $ 2,811
Jan 6, 4 PM $ 0.438
+0.00%
$ 281,556 $ 2,723
Jan 6, 3 PM $ 0.436
+0.24%
$ 280,400 $ 2,733
Jan 6, 2 PM $ 0.428
+0.00%
$ 275,051 $ 2,555
Jan 6, 1 PM $ 0.425
+0.01%
$ 273,005 $ 2,599
Jan 6, 12 PM $ 0.424
+0.00%
$ 272,917 $ 2,789
Jan 6, 11 AM $ 0.439
+0.73%
$ 282,062 $ 2,578