Rewind Protocol Historical Data

FWD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.439
+0.73%
$ 282,062 $ 2,578
Jan 6, 10 AM $ 0.431
+0.00%
$ 277,062 $ 2,484
Jan 6, 9 AM $ 0.438
+0.41%
$ 281,587 $ 2,377
Jan 6, 8 AM $ 0.435
+0.39%
$ 280,040 $ 2,332
Jan 6, 7 AM $ 0.427
+0.00%
$ 274,894 $ 2,287
Jan 6, 6 AM $ 0.426
-2.04%
$ 273,835 $ 2,252
Jan 6, 4 AM $ 0.433
+0.74%
$ 278,738 $ 1,875
Jan 6, 3 AM $ 0.43
+0.74%
$ 276,620 $ 1,817
Jan 6, 2 AM $ 0.434
+0.00%
$ 278,822 $ 1,707
Jan 6, 1 AM $ 0.433
+1.83%
$ 278,302 $ 1,665
Jan 6, 12 AM $ 0.434
+0.82%
$ 278,797 $ 1,461
Jan 5, 11 PM $ 0.429
+0.00%
$ 275,669 $ 1,386
Jan 5, 10 PM $ 0.427
+0.00%
$ 274,802 $ 1,367
Jan 5, 9 PM $ 0.427
+0.18%
$ 274,646 $ 1,361
Jan 5, 8 PM $ 0.439
+1.55%
$ 282,253 $ 1,198
Jan 5, 7 PM $ 0.432
+0.89%
$ 277,852 $ 1,095
Jan 5, 6 PM $ 0.434
+0.54%
$ 279,278 $ 969
Jan 5, 5 PM $ 0.432
+0.00%
$ 277,768 $ 935
Jan 5, 4 PM $ 0.431
+0.00%
$ 276,903 $ 912
Jan 5, 3 PM $ 0.429
-1.26%
$ 275,657 $ 880
Jan 5, 2 PM $ 0.431
+0.00%
$ 277,077 $ 703
Jan 5, 1 PM $ 0.437
+0.00%
$ 281,292 $ 604
Jan 5, 12 PM $ 0.432
+0.45%
$ 277,579 $ 168
Jan 5, 11 AM $ 0.434
+0.64%
$ 279,376 $ 78
Jan 5, 5 AM $ 0.423
+0.00%
$ 271,834 $ 6
Jan 5, 3 AM $ 0.432
+0.00%
$ 277,642 $ 21
Jan 5, 2 AM $ 0.43
+0.00%
$ 276,682 $ 139
Jan 5, 1 AM $ 0.435
+0.37%
$ 279,630 $ 101
Jan 4, 11 PM $ 0.437
+0.00%
$ 280,933 $ 120
Jan 4, 10 PM $ 0.428
+0.00%
$ 275,196 $ 43
Jan 4, 9 PM $ 0.426
+0.29%
$ 273,627 $ 9
Jan 4, 7 PM $ 0.43
+0.00%
$ 276,756 $ 1
Jan 4, 6 PM $ 0.43
+0.00%
$ 276,559 $ 151
Jan 4, 4 PM $ 0.43
+0.00%
$ 210,188 $ 26
Jan 4, 2 PM $ 0.432
+0.00%
$ 210,931 $ 55
Jan 4, 10 AM $ 0.435
+0.00%
$ 212,560 $ 117
Jan 3, 7 PM $ 0.431
+0.00%
$ 210,355 $ 239
Jan 3, 2 PM $ 0.432
+0.00%
$ 211,191 $ 32,198
Jan 3, 1 PM $ 0.432
+0.23%
$ 210,955 $ 32,116
Jan 3, 12 PM $ 0.431
+0.03%
$ 210,455 $ 32,093
Jan 3, 11 AM $ 0.43
+1.02%
$ 210,164 $ 31,726
Jan 3, 10 AM $ 0.436
+0.00%
$ 212,917 $ 31,902
Jan 3, 9 AM $ 0.431
-1.32%
$ 210,487 $ 31,833
Jan 3, 8 AM $ 0.428
+0.00%
$ 209,181 $ 31,221
Jan 3, 7 AM $ 0.425
+0.00%
$ 207,690 $ 31,899
Jan 3, 6 AM $ 0.435
+0.00%
$ 212,483 $ 31,223
Jan 3, 5 AM $ 0.428
+0.05%
$ 208,870 $ 31,106
Jan 3, 4 AM $ 0.427
-1.33%
$ 208,664 $ 31,505
Jan 3, 3 AM $ 0.433
+0.90%
$ 211,292 $ 31,271
Jan 3, 2 AM $ 0.438
+1.45%
$ 213,988 $ 31,160