Rewind Protocol Historical Data

FWD Page 67
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.438
+1.45%
$ 213,988 $ 31,160
Jan 3, 1 AM $ 0.427
+0.00%
$ 208,675 $ 31,443
Jan 3, 12 AM $ 0.438
+0.00%
$ 213,858 $ 30,794
Jan 2, 11 PM $ 0.431
+0.12%
$ 210,425 $ 30,664
Jan 2, 10 PM $ 0.428
-1.33%
$ 208,956 $ 30,853
Jan 2, 9 PM $ 0.431
+0.00%
$ 210,626 $ 30,190
Jan 2, 8 PM $ 0.426
+0.15%
$ 207,960 $ 30,071
Jan 2, 7 PM $ 0.425
+0.00%
$ 207,635 $ 30,056
Jan 2, 6 PM $ 0.425
+0.39%
$ 207,610 $ 30,047
Jan 2, 5 PM $ 0.423
+0.00%
$ 206,425 $ 30,667
Jan 2, 4 PM $ 0.434
+0.00%
$ 212,072 $ 30,956
Jan 2, 3 PM $ 0.441
+1.93%
$ 215,200 $ 30,285
Jan 2, 2 PM $ 0.432
+0.75%
$ 210,795 $ 29,949
Jan 2, 1 PM $ 0.428
+0.00%
$ 209,088 $ 29,790
Jan 2, 12 PM $ 0.428
+0.00%
$ 208,849 $ 29,741
Jan 2, 11 AM $ 0.427
+0.00%
$ -- $ 29,713
Jan 2, 10 AM $ 0.427
+0.00%
$ 208,413 $ 30,097
Jan 2, 8 AM $ 0.432
+1.82%
$ 211,134 $ 29,515
Jan 2, 7 AM $ 0.424
+0.00%
$ 206,965 $ 29,136
Jan 2, 6 AM $ 0.423
-1.18%
$ 206,443 $ 29,844
Jan 2, 5 AM $ 0.427
+0.00%
$ 208,393 $ 29,055
Jan 2, 4 AM $ 0.425
-1.97%
$ 207,608 $ 29,618
Jan 2, 3 AM $ 0.433
+0.74%
$ 211,283 $ 29,200
Jan 2, 2 AM $ 0.435
+0.00%
$ 212,542 $ 29,258
Jan 2, 1 AM $ 0.432
+0.52%
$ 211,011 $ 29,207
Jan 2, 12 AM $ 0.437
+0.00%
$ 213,506 $ 29,126
Jan 1, 11 PM $ 0.433
+0.73%
$ 211,312 $ 28,853
Jan 1, 10 PM $ 0.423
+0.00%
$ 206,414 $ 28,253
Jan 1, 9 PM $ 0.422
+0.00%
$ 206,394 $ 29,094
Jan 1, 8 PM $ 0.435
+1.16%
$ 212,536 $ 28,586
Jan 1, 7 PM $ 0.43
+0.00%
$ 210,070 $ 28,496
Jan 1, 6 PM $ 0.43
+0.04%
$ 209,927 $ 28,480
Jan 1, 5 PM $ 0.429
+0.16%
$ 209,547 $ 28,384
Jan 1, 4 PM $ 0.42
+0.00%
$ 205,366 $ 28,713
Jan 1, 3 PM $ 0.435
+0.00%
$ 212,525 $ 28,320
Jan 1, 2 PM $ 0.432
+0.06%
$ 211,117 $ 28,264
Jan 1, 1 PM $ 0.432
+0.01%
$ 210,967 $ 28,253
Jan 1, 12 PM $ 0.431
+0.00%
$ 210,676 $ 28,026
Jan 1, 11 AM $ 0.428
-1.31%
$ 209,303 $ 28,360
Jan 1, 10 AM $ 0.433
+0.00%
$ 211,283 $ 27,867
Jan 1, 9 AM $ 0.428
-0.99%
$ 209,145 $ 28,169
Jan 1, 8 AM $ 0.432
+0.00%
$ 211,165 $ 27,766
Jan 1, 7 AM $ 0.429
+0.00%
$ 209,548 $ 27,710
Jan 1, 6 AM $ 0.429
+0.00%
$ 209,465 $ 27,458
Jan 1, 5 AM $ 0.425
+0.00%
$ 207,579 $ 27,382
Jan 1, 4 AM $ 0.425
-2.11%
$ 207,398 $ 27,968
Jan 1, 3 AM $ 0.429
+0.03%
$ 209,692 $ 27,484
Jan 1, 2 AM $ 0.429
+0.45%
$ 209,419 $ 27,327
Jan 1, 1 AM $ 0.423
+0.00%
$ 206,758 $ 27,689
Jan 1, 12 AM $ 0.434
-1.16%
$ 211,828 $ 27,870