Rewind Protocol Historical Data

FWD Page 68
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.434
-1.16%
$ 211,828 $ 27,870
Dec 31, 11 PM $ 0.432
+0.06%
$ 211,233 $ 27,298
Dec 31, 10 PM $ 0.431
+0.64%
$ 210,460 $ 27,019
Dec 31, 9 PM $ 0.427
-2.15%
$ 208,476 $ 27,472
Dec 31, 8 PM $ 0.432
+0.10%
$ 211,060 $ 27,004
Dec 31, 7 PM $ 0.426
-1.38%
$ 208,313 $ 27,080
Dec 31, 6 PM $ 0.432
+0.00%
$ 210,829 $ 26,614
Dec 31, 5 PM $ 0.429
+0.00%
$ 209,481 $ 26,510
Dec 31, 4 PM $ 0.428
+1.21%
$ 208,952 $ 26,179
Dec 31, 3 PM $ 0.436
+0.00%
$ 212,839 $ 26,432
Dec 31, 2 PM $ 0.431
+0.23%
$ 210,306 $ 26,302
Dec 31, 1 PM $ 0.426
+0.00%
$ 208,055 $ 26,002
Dec 31, 12 PM $ 0.426
-1.64%
$ 207,931 $ 25,665
Dec 31, 11 AM $ 0.43
+0.48%
$ 210,107 $ 25,861
Dec 31, 10 AM $ 0.428
+0.09%
$ 208,917 $ 25,895
Dec 31, 9 AM $ 0.427
+0.00%
$ 208,613 $ 25,843
Dec 31, 8 AM $ 0.427
-1.84%
$ 208,388 $ 26,320
Dec 31, 7 AM $ 0.427
+0.00%
$ 208,767 $ 25,739
Dec 31, 6 AM $ 0.427
+0.00%
$ 208,665 $ 25,692
Dec 31, 5 AM $ 0.426
+0.00%
$ 208,308 $ 25,604
Dec 31, 4 AM $ 0.425
+0.57%
$ 207,671 $ 25,441
Dec 31, 3 AM $ 0.422
+0.25%
$ 206,298 $ 25,354
Dec 31, 2 AM $ 0.421
-2.70%
$ 205,502 $ 25,959
Dec 31, 1 AM $ 0.423
+0.00%
$ 206,837 $ 25,080
Dec 31, 12 AM $ 0.422
-1.16%
$ 206,323 $ 25,692
Dec 30, 11 PM $ 0.436
+0.00%
$ 212,863 $ 25,249
Dec 30, 10 PM $ 0.431
+0.30%
$ 210,620 $ 25,113
Dec 30, 9 PM $ 0.425
+0.00%
$ 207,817 $ 24,644
Dec 30, 8 PM $ 0.423
-1.86%
$ 206,727 $ 25,080
Dec 30, 7 PM $ 0.429
+0.45%
$ 209,411 $ 24,679
Dec 30, 6 PM $ 0.431
+0.23%
$ 210,764 $ 24,800
Dec 30, 5 PM $ 0.425
-1.26%
$ 207,826 $ 24,845
Dec 30, 4 PM $ 0.427
+0.01%
$ 208,685 $ 24,357
Dec 30, 3 PM $ 0.427
+0.26%
$ 208,650 $ 24,289
Dec 30, 2 PM $ 0.431
+0.01%
$ 210,602 $ 24,491
Dec 30, 1 PM $ 0.428
+0.00%
$ 209,213 $ 24,720
Dec 30, 10 AM $ 0.436
+1.49%
$ 212,872 $ 24,274
Dec 30, 9 AM $ 0.429
+0.00%
$ 209,338 $ 23,978
Dec 30, 8 AM $ 0.427
-1.23%
$ 208,351 $ 23,947
Dec 30, 7 AM $ 0.43
+0.49%
$ 210,163 $ 23,940
Dec 30, 6 AM $ 0.434
+0.00%
$ 212,177 $ 23,986
Dec 30, 5 AM $ 0.431
+0.84%
$ 210,399 $ 23,771
Dec 30, 4 AM $ 0.426
+0.84%
$ 208,071 $ 23,478
Dec 30, 3 AM $ 0.431
+0.78%
$ 210,555 $ 23,606
Dec 30, 2 AM $ 0.427
+0.00%
$ 208,474 $ 23,328
Dec 30, 1 AM $ 0.424
+0.00%
$ 206,981 $ 23,274
Dec 30, 12 AM $ 0.423
+0.00%
$ 206,875 $ 23,724
Dec 29, 11 PM $ 0.432
+1.33%
$ 210,902 $ 23,300
Dec 29, 10 PM $ 0.421
+0.00%
$ 205,727 $ 23,437
Dec 29, 9 PM $ 0.431
+0.49%
$ 210,666 $ 23,183