Rewind Protocol Historical Data

FWD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.421
+0.00%
$ 205,727 $ 23,437
Dec 29, 9 PM $ 0.431
+0.49%
$ 210,666 $ 23,183
Dec 29, 8 PM $ 0.425
+0.88%
$ 207,746 $ 22,694
Dec 29, 7 PM $ 0.435
+1.61%
$ 212,546 $ 22,815
Dec 29, 6 PM $ 0.428
+0.00%
$ 209,139 $ 22,695
Dec 29, 5 PM $ 0.428
+0.02%
$ 208,947 $ 22,684
Dec 29, 4 PM $ 0.434
+1.94%
$ 211,806 $ 22,574
Dec 29, 3 PM $ 0.424
+0.00%
$ 206,948 $ 22,248
Dec 29, 2 PM $ 0.423
+0.00%
$ 206,868 $ 22,060
Dec 29, 1 PM $ 0.42
-1.86%
$ 205,144 $ 22,605
Dec 29, 12 PM $ 0.424
+0.00%
$ 207,066 $ 21,900
Dec 29, 11 AM $ 0.423
-1.93%
$ 206,470 $ 22,313
Dec 29, 10 AM $ 0.426
+0.00%
$ 208,151 $ 21,865
Dec 29, 9 AM $ 0.426
+0.15%
$ 207,991 $ 21,829
Dec 29, 8 AM $ 0.425
+0.00%
$ 207,612 $ 22,227
Dec 29, 7 AM $ 0.433
+0.84%
$ 211,486 $ 21,995
Dec 29, 6 AM $ 0.425
+0.00%
$ 207,822 $ 21,504
Dec 29, 5 AM $ 0.423
+0.58%
$ 206,580 $ 21,345
Dec 29, 4 AM $ 0.433
+0.00%
$ 211,540 $ 21,352
Dec 29, 3 AM $ 0.425
+0.18%
$ 207,438 $ 21,201
Dec 29, 2 AM $ 0.423
-0.75%
$ 206,526 $ 21,523
Dec 29, 1 AM $ 0.432
+1.36%
$ 210,818 $ 21,119
Dec 29, 12 AM $ 0.42
+0.00%
$ 205,318 $ 20,507
Dec 28, 11 PM $ 0.418
-2.81%
$ 204,439 $ 21,075
Dec 28, 10 PM $ 0.428
+0.00%
$ 209,257 $ 20,719
Dec 28, 9 PM $ 0.427
+0.05%
$ 208,779 $ 20,695
Dec 28, 8 PM $ 0.423
+0.00%
$ 206,768 $ 20,240
Dec 28, 7 PM $ 0.419
-2.77%
$ 204,651 $ 20,755
Dec 28, 6 PM $ 0.424
+0.00%
$ 207,206 $ 20,094
Dec 28, 5 PM $ 0.422
-2.29%
$ 206,341 $ 20,541
Dec 28, 4 PM $ 0.43
+0.00%
$ 210,240 $ 20,280
Dec 28, 3 PM $ 0.43
+0.50%
$ 210,172 $ 20,177
Dec 28, 2 PM $ 0.426
+1.04%
$ 207,959 $ 19,798
Dec 28, 1 PM $ 0.432
+0.90%
$ 210,832 $ 19,896
Dec 28, 12 PM $ 0.425
-1.85%
$ 207,397 $ 20,023
Dec 28, 11 AM $ 0.426
+0.75%
$ 208,240 $ 19,395
Dec 28, 10 AM $ 0.422
-2.76%
$ 206,260 $ 19,847
Dec 28, 9 AM $ 0.43
+0.17%
$ 209,972 $ 19,389
Dec 28, 8 AM $ 0.421
+0.00%
$ 205,734 $ 19,361
Dec 28, 7 AM $ 0.431
+0.67%
$ 210,608 $ 19,176
Dec 28, 6 AM $ 0.423
+0.50%
$ 206,842 $ 18,681
Dec 28, 5 AM $ 0.431
+0.00%
$ 210,458 $ 18,909
Dec 28, 4 AM $ 0.43
+0.00%
$ 210,101 $ 18,837
Dec 28, 3 AM $ 0.429
+0.03%
$ 209,412 $ 18,813
Dec 28, 2 AM $ 0.435
+0.00%
$ 212,338 $ 18,747
Dec 28, 1 AM $ 0.429
-1.30%
$ 209,566 $ 18,916
Dec 28, 12 AM $ 0.429
+0.00%
$ 209,516 $ 18,374
Dec 27, 11 PM $ 0.426
+0.00%
$ 207,946 $ 18,291
Dec 27, 10 PM $ 0.425
-1.80%
$ 207,502 $ 18,614
Dec 27, 9 PM $ 0.429
+0.00%
$ 209,593 $ 18,086