Rewind Protocol Historical Data

FWD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.429
+0.00%
$ 209,593 $ 18,086
Dec 27, 8 PM $ 0.424
-2.03%
$ 207,046 $ 18,387
Dec 27, 7 PM $ 0.429
+0.06%
$ 209,707 $ 18,069
Dec 27, 6 PM $ 0.428
+0.00%
$ 209,135 $ 17,984
Dec 27, 5 PM $ 0.427
+1.70%
$ 208,764 $ 17,673
Dec 27, 4 PM $ 0.419
+0.09%
$ 204,772 $ 17,503
Dec 27, 3 PM $ 0.43
+0.00%
$ 210,115 $ 17,689
Dec 27, 2 PM $ 0.427
+0.68%
$ 208,656 $ 17,529
Dec 27, 1 PM $ 0.422
+0.76%
$ 205,995 $ 17,218
Dec 27, 12 PM $ 0.431
+0.70%
$ 210,462 $ 17,387
Dec 27, 11 AM $ 0.425
-1.23%
$ 207,472 $ 17,470
Dec 27, 10 AM $ 0.427
+0.64%
$ 208,515 $ 16,987
Dec 27, 9 AM $ 0.423
+0.00%
$ 206,447 $ 16,719
Dec 27, 8 AM $ 0.419
+0.00%
$ 204,629 $ 17,185
Dec 27, 7 AM $ 0.432
+0.00%
$ 210,972 $ 16,806
Dec 27, 6 AM $ 0.427
+0.76%
$ 208,517 $ 16,688
Dec 27, 5 AM $ 0.423
+0.00%
$ 206,741 $ 16,518
Dec 27, 4 AM $ 0.422
+0.00%
$ 206,393 $ 16,849
Dec 27, 3 AM $ 0.431
+0.00%
$ 210,665 $ 16,469
Dec 27, 2 AM $ 0.425
+0.23%
$ 207,403 $ 16,341
Dec 27, 1 AM $ 0.431
+0.87%
$ 210,711 $ 16,377
Dec 27, 12 AM $ 0.431
+0.74%
$ 210,602 $ 16,333
Dec 26, 11 PM $ 0.428
+0.00%
$ 209,055 $ 16,178
Dec 26, 10 PM $ 0.426
+0.00%
$ 208,144 $ 16,083
Dec 26, 9 PM $ 0.424
-1.93%
$ 207,249 $ 16,374
Dec 26, 8 PM $ 0.437
+0.00%
$ 213,416 $ 16,069
Dec 26, 7 PM $ 0.429
+0.00%
$ 209,603 $ 15,759
Dec 26, 6 PM $ 0.424
+0.00%
$ 206,910 $ 15,683
Dec 26, 5 PM $ 0.424
+0.51%
$ 206,907 $ 15,651
Dec 26, 4 PM $ 0.42
+0.00%
$ 205,362 $ 15,420
Dec 26, 3 PM $ 0.418
+0.00%
$ 204,003 $ 15,382
Dec 26, 2 PM $ 0.418
-2.96%
$ 203,998 $ 15,908
Dec 26, 1 PM $ 0.429
+1.90%
$ 209,659 $ 15,598
Dec 26, 12 PM $ 0.421
+0.00%
$ 205,736 $ 15,269
Dec 26, 11 AM $ 0.421
-2.41%
$ 205,735 $ 15,646
Dec 26, 10 AM $ 0.43
+0.01%
$ 209,942 $ 15,410
Dec 26, 9 AM $ 0.43
+0.87%
$ 209,910 $ 15,491
Dec 26, 8 AM $ 0.424
+0.00%
$ 207,058 $ 15,205
Dec 26, 6 AM $ 0.425
-1.48%
$ 207,389 $ 15,200
Dec 26, 5 AM $ 0.436
+1.54%
$ 212,963 $ 14,988
Dec 26, 4 AM $ 0.429
+0.00%
$ 209,731 $ 14,899
Dec 26, 3 AM $ 0.429
+0.00%
$ 209,728 $ 14,852
Dec 26, 2 AM $ 0.428
-0.55%
$ 209,080 $ 14,779
Dec 26, 1 AM $ 0.425
+0.46%
$ 207,560 $ 14,510
Dec 26, 12 AM $ 0.433
+1.22%
$ 211,750 $ 14,521
Dec 25, 11 PM $ 0.428
+0.00%
$ 209,082 $ 14,418
Dec 25, 10 PM $ 0.427
+0.00%
$ 208,774 $ 14,398
Dec 25, 9 PM $ 0.427
+0.36%
$ 208,617 $ 14,342
Dec 25, 8 PM $ 0.419
-2.63%
$ 204,446 $ 14,368
Dec 25, 7 PM $ 0.428
+0.18%
$ 209,296 $ 14,120