Solrise Finance Historical Data

SLRS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000371
+0.11%
$ 58,298 $ 9,935
Feb 23, 7 PM $ 0.000371
+0.05%
$ 58,236 $ 9,907
Feb 23, 6 PM $ 0.00037
-0.21%
$ 58,205 $ 9,914
Feb 23, 5 PM $ 0.00037
-1.84%
$ 58,174 $ 9,898
Feb 23, 4 PM $ 0.000364
+0.50%
$ 57,236 $ 9,934
Feb 23, 3 PM $ 0.000362
-4.09%
$ 56,953 $ 9,862
Feb 23, 2 PM $ 0.000378
-9.18%
$ 59,358 $ 9,837
Feb 23, 1 PM $ 0.000416
+0.01%
$ 65,359 $ 9,676
Feb 23, 12 PM $ 0.000416
-0.01%
$ 65,351 $ 9,777
Feb 23, 11 AM $ 0.000416
-0.22%
$ 65,359 $ 9,742
Feb 23, 10 AM $ 0.000417
+0.19%
$ 65,501 $ 9,807
Feb 23, 9 AM $ 0.000416
-0.22%
$ 65,374 $ 9,807
Feb 23, 8 AM $ 0.000417
+0.24%
$ 65,516 $ 10,136
Feb 23, 7 AM $ 0.000416
-0.02%
$ 65,362 $ 10,004
Feb 23, 6 AM $ 0.000416
-0.22%
$ 65,375 $ 10,103
Feb 23, 5 AM $ 0.000417
+4.23%
$ 65,521 $ 10,092
Feb 23, 4 AM $ 0.0004
-4.10%
$ 62,861 $ 9,994
Feb 23, 3 AM $ 0.000417
+0.04%
$ 65,547 $ 10,041
Feb 23, 2 AM $ 0.000417
+0.20%
$ 65,521 $ 10,099
Feb 23, 1 AM $ 0.000416
+0.00%
$ 65,390 $ 10,074
Feb 23, 12 AM $ 0.000416
+0.26%
$ 65,390 $ 10,180
Feb 22, 11 PM $ 0.000415
+3.59%
$ 65,217 $ 10,109
Feb 22, 10 PM $ 0.000401
+0.00%
$ 62,955 $ 10,016
Feb 22, 9 PM $ 0.000401
-0.22%
$ 62,955 $ 10,111
Feb 22, 8 PM $ 0.000402
+0.23%
$ 63,096 $ 10,175
Feb 22, 7 PM $ 0.000401
-0.25%
$ 62,955 $ 10,249
Feb 22, 6 PM $ 0.000402
-0.08%
$ 63,112 $ 10,170
Feb 22, 5 PM $ 0.000402
+0.23%
$ 63,159 $ 10,244
Feb 22, 4 PM $ 0.000401
-0.25%
$ 63,017 $ 10,341
Feb 22, 3 PM $ 0.000401
-0.27%
$ 63,018 $ 10,626
Feb 22, 2 PM $ 0.000401
-0.12%
$ 63,190 $ 10,588
Feb 22, 1 PM $ 0.000402
-0.15%
$ 63,111 $ 10,629
Feb 22, 12 PM $ 0.000401
+0.55%
$ 63,049 $ 10,526
Feb 22, 11 AM $ 0.000399
-0.47%
$ 62,703 $ 10,487
Feb 22, 10 AM $ 0.000401
+6.74%
$ 63,002 $ 10,627
Feb 22, 9 AM $ 0.00039
+8.96%
$ 61,245 $ 10,606
Feb 22, 8 AM $ 0.000358
-0.03%
$ 56,208 $ 10,348
Feb 22, 7 AM $ 0.000358
-0.25%
$ 56,225 $ 10,497
Feb 22, 6 AM $ 0.000359
+0.46%
$ 56,365 $ 10,436
Feb 22, 5 AM $ 0.000358
+0.00%
$ 56,231 $ 10,466
Feb 22, 4 AM $ 0.000357
-2.52%
$ 56,104 $ 10,620
Feb 22, 3 AM $ 0.000366
+0.60%
$ 57,566 $ 10,657
Feb 22, 2 AM $ 0.000364
-1.15%
$ 57,222 $ 10,574
Feb 22, 1 AM $ 0.000368
+2.43%
$ 58,026 $ 10,606
Feb 22, 12 AM $ 0.00036
+0.47%
$ 56,513 $ 10,514
Feb 21, 11 PM $ 0.000358
+0.31%
$ 56,264 $ 10,487
Feb 21, 10 PM $ 0.000357
-0.22%
$ 56,089 $ 10,471
Feb 21, 9 PM $ 0.000358
-0.20%
$ 56,215 $ 10,390
Feb 21, 8 PM $ 0.000359
+0.39%
$ 56,465 $ 10,376
Feb 21, 7 PM $ 0.000357
-0.26%
$ 56,125 $ 10,316