Solrise Finance Historical Data

SLRS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000376
-1.96%
$ 59,153 $ 9,185
Feb 17, 2 PM $ 0.000384
-0.62%
$ 60,333 $ 9,200
Feb 17, 1 PM $ 0.000386
-0.13%
$ 60,708 $ 9,333
Feb 17, 12 PM $ 0.000387
+2.55%
$ 60,771 $ 9,226
Feb 17, 11 AM $ 0.000377
-0.21%
$ 59,262 $ 9,265
Feb 17, 10 AM $ 0.000377
+0.10%
$ 59,231 $ 9,315
Feb 17, 9 AM $ 0.000377
-0.21%
$ 59,170 $ 9,509
Feb 17, 8 AM $ 0.000377
+0.00%
$ 59,295 $ 9,550
Feb 17, 7 AM $ 0.000377
-2.45%
$ 59,294 $ 9,577
Feb 17, 6 AM $ 0.000387
-2.25%
$ 60,785 $ 9,526
Feb 17, 5 AM $ 0.000396
-1.99%
$ 62,185 $ 9,517
Feb 17, 4 AM $ 0.000404
-0.02%
$ 63,445 $ 9,513
Feb 17, 3 AM $ 0.000404
+0.00%
$ 63,456 $ 9,423
Feb 17, 2 AM $ 0.000404
+0.24%
$ 63,458 $ 9,380
Feb 17, 1 AM $ 0.000403
-0.01%
$ 63,447 $ 9,452
Feb 17, 12 AM $ 0.000403
+0.02%
$ 63,316 $ 9,582
Feb 16, 11 PM $ 0.000403
-0.24%
$ 63,307 $ 9,618
Feb 16, 10 PM $ 0.000404
+0.22%
$ 63,457 $ 9,589
Feb 16, 9 PM $ 0.000404
+0.24%
$ 63,458 $ 9,565
Feb 16, 8 PM $ 0.000403
-0.24%
$ 63,304 $ 9,543
Feb 16, 7 PM $ 0.000404
+0.24%
$ 63,458 $ 9,595
Feb 16, 6 PM $ 0.000403
-0.24%
$ 63,304 $ 9,608
Feb 16, 5 PM $ 0.000404
+0.22%
$ 63,458 $ 9,592
Feb 16, 4 PM $ 0.000403
-0.19%
$ 63,316 $ 9,734
Feb 16, 3 PM $ 0.000404
-0.87%
$ 63,435 $ 9,880
Feb 16, 2 PM $ 0.000407
+0.36%
$ 63,992 $ 9,867
Feb 16, 1 PM $ 0.000406
-0.04%
$ 63,761 $ 9,831
Feb 16, 12 PM $ 0.000406
-1.46%
$ 63,787 $ 9,715
Feb 16, 11 AM $ 0.000412
+0.00%
$ 64,730 $ 9,888
Feb 16, 10 AM $ 0.000412
+14.99%
$ 64,729 $ 9,892
Feb 16, 9 AM $ 0.000357
+0.08%
$ 56,293 $ 9,761
Feb 16, 8 AM $ 0.000368
+0.52%
$ 57,804 $ 9,702
Feb 16, 7 AM $ 0.000366
+0.14%
$ 57,504 $ 9,726
Feb 16, 6 AM $ 0.000365
-0.69%
$ 57,425 $ 9,783
Feb 16, 5 AM $ 0.000368
-3.85%
$ 57,826 $ 9,856
Feb 16, 4 AM $ 0.000383
+0.01%
$ 60,143 $ 9,875
Feb 16, 3 AM $ 0.000383
-0.01%
$ 59,998 $ 10,022
Feb 16, 2 AM $ 0.000383
+0.01%
$ 60,143 $ 10,110
Feb 16, 1 AM $ 0.000382
+0.00%
$ 59,997 $ 10,295
Feb 16, 12 AM $ 0.000382
+0.89%
$ 59,997 $ 10,352
Feb 15, 11 PM $ 0.000378
-0.37%
$ 59,467 $ 10,611
Feb 15, 10 PM $ 0.00038
-0.41%
$ 59,690 $ 10,615
Feb 15, 9 PM $ 0.000381
+0.02%
$ 59,938 $ 10,677
Feb 15, 8 PM $ 0.000381
+0.73%
$ 59,924 $ 10,600
Feb 15, 7 PM $ 0.000379
-0.02%
$ 59,488 $ 10,490
Feb 15, 6 PM $ 0.000378
+0.02%
$ 59,373 $ 10,504
Feb 15, 5 PM $ 0.000378
-0.02%
$ 59,363 $ 10,519
Feb 15, 4 PM $ 0.000379
+2.98%
$ 59,498 $ 10,427
Feb 15, 3 PM $ 0.000367
+0.00%
$ 57,650 $ 10,306
Feb 15, 2 PM $ 0.000368
-2.56%
$ 57,775 $ 10,424