Solrise Finance Historical Data

SLRS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000376
+0.13%
$ 59,153 $ 9,589
Feb 13, 12 PM $ 0.000376
+2.48%
$ 59,077 $ 9,645
Feb 13, 11 AM $ 0.000367
-2.91%
$ 57,645 $ 9,599
Feb 13, 10 AM $ 0.000378
+0.03%
$ 59,372 $ 9,477
Feb 13, 9 AM $ 0.000378
+0.48%
$ 59,231 $ 9,345
Feb 13, 8 AM $ 0.000377
+14.45%
$ 59,231 $ 9,309
Feb 13, 7 AM $ 0.000329
+0.06%
$ 51,754 $ 9,268
Feb 13, 6 AM $ 0.000329
-0.15%
$ 51,721 $ 9,113
Feb 13, 5 AM $ 0.00033
-0.03%
$ 51,801 $ 9,209
Feb 13, 4 AM $ 0.00033
+0.03%
$ 51,816 $ 9,148
Feb 13, 3 AM $ 0.00033
+0.00%
$ 51,800 $ 9,030
Feb 13, 2 AM $ 0.00033
+0.00%
$ 51,801 $ 9,084
Feb 13, 1 AM $ 0.00033
+0.18%
$ 51,800 $ 9,038
Feb 13, 12 AM $ 0.000329
+0.03%
$ 51,707 $ 9,001
Feb 12, 11 PM $ 0.000329
+0.24%
$ 51,690 $ 8,979
Feb 12, 10 PM $ 0.000328
-0.24%
$ 51,564 $ 8,919
Feb 12, 9 PM $ 0.000329
+0.00%
$ 51,691 $ 8,994
Feb 12, 8 PM $ 0.000328
+0.00%
$ 51,564 $ 8,959
Feb 12, 7 PM $ 0.000328
+0.00%
$ 51,566 $ 9,039
Feb 12, 6 PM $ 0.000328
-0.24%
$ 51,565 $ 9,116
Feb 12, 5 PM $ 0.000328
-0.25%
$ 51,564 $ 9,153
Feb 12, 4 PM $ 0.000329
+0.10%
$ 51,696 $ 9,259
Feb 12, 3 PM $ 0.000329
-0.01%
$ 51,643 $ 9,573
Feb 12, 2 PM $ 0.000328
-1.49%
$ 51,540 $ 9,608
Feb 12, 1 PM $ 0.000333
-2.49%
$ 52,633 $ 9,448
Feb 12, 12 PM $ 0.000341
+0.00%
$ 53,621 $ 9,434
Feb 12, 11 AM $ 0.000341
+1.00%
$ 53,621 $ 9,492
Feb 12, 10 AM $ 0.000338
-1.25%
$ 53,088 $ 9,567
Feb 12, 9 AM $ 0.000342
+0.79%
$ 53,761 $ 9,578
Feb 12, 8 AM $ 0.000339
-1.36%
$ 53,340 $ 9,574
Feb 12, 7 AM $ 0.000345
+0.20%
$ 54,184 $ 9,539
Feb 12, 6 AM $ 0.000345
-0.01%
$ 54,184 $ 9,582
Feb 12, 5 AM $ 0.000345
+0.01%
$ 54,188 $ 9,479
Feb 12, 4 AM $ 0.000345
-0.01%
$ 54,184 $ 9,397
Feb 12, 3 AM $ 0.000345
+0.21%
$ 54,188 $ 9,460
Feb 12, 2 AM $ 0.000344
+0.00%
$ 54,074 $ 9,421
Feb 12, 1 AM $ 0.000345
-0.01%
$ 54,184 $ 9,442
Feb 12, 12 AM $ 0.000345
+0.21%
$ 54,188 $ 9,425
Feb 11, 11 PM $ 0.000344
-0.21%
$ 54,073 $ 9,436
Feb 11, 10 PM $ 0.000345
+0.21%
$ 54,188 $ 9,454
Feb 11, 9 PM $ 0.000344
-0.20%
$ 54,073 $ 9,445
Feb 11, 8 PM $ 0.000345
+0.19%
$ 54,182 $ 9,445
Feb 11, 7 PM $ 0.000344
+3.52%
$ 54,078 $ 9,395
Feb 11, 6 PM $ 0.000333
-3.68%
$ 52,241 $ 9,393
Feb 11, 5 PM $ 0.000345
+0.00%
$ 54,235 $ 9,285
Feb 11, 4 PM $ 0.000345
+8.72%
$ 54,233 $ 9,214
Feb 11, 3 PM $ 0.000318
+0.00%
$ 49,884 $ 8,908
Feb 11, 2 PM $ 0.000317
+0.00%
$ 49,883 $ 8,859
Feb 11, 1 PM $ 0.000318
-0.22%
$ 49,884 $ 8,921
Feb 11, 12 PM $ 0.000318
-3.78%
$ 49,993 $ 8,963