Solrise Finance Historical Data

SLRS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000318
-3.78%
$ 49,993 $ 8,963
Feb 11, 11 AM $ 0.000331
-0.24%
$ 51,957 $ 8,906
Feb 11, 10 AM $ 0.000331
+0.24%
$ 52,082 $ 8,847
Feb 11, 9 AM $ 0.000331
+0.00%
$ 51,957 $ 8,930
Feb 11, 8 AM $ 0.000331
-0.24%
$ 51,957 $ 8,902
Feb 11, 7 AM $ 0.000331
+0.00%
$ 52,083 $ 8,937
Feb 11, 6 AM $ 0.000331
+0.00%
$ 52,082 $ 8,826
Feb 11, 5 AM $ 0.000331
+0.00%
$ 52,082 $ 8,932
Feb 11, 4 AM $ 0.000331
+0.24%
$ 52,083 $ 8,956
Feb 11, 3 AM $ 0.000331
-0.24%
$ 51,957 $ 8,813
Feb 11, 2 AM $ 0.000331
+0.24%
$ 52,083 $ 8,814
Feb 11, 1 AM $ 0.000331
-0.24%
$ 51,957 $ 8,781
Feb 11, 12 AM $ 0.000331
+0.00%
$ 52,082 $ 8,777
Feb 10, 11 PM $ 0.000331
+0.00%
$ 52,083 $ 8,804
Feb 10, 10 PM $ 0.000331
+0.24%
$ 52,082 $ 8,754
Feb 10, 9 PM $ 0.000331
+0.00%
$ 51,957 $ 8,631
Feb 10, 8 PM $ 0.000331
+0.00%
$ 52,082 $ 8,676
Feb 10, 7 PM $ 0.000331
-0.18%
$ 52,082 $ 8,578
Feb 10, 6 PM $ 0.000332
+0.18%
$ 52,177 $ 8,531
Feb 10, 5 PM $ 0.000331
+0.24%
$ 52,082 $ 8,553
Feb 10, 4 PM $ 0.000331
-0.24%
$ 51,957 $ 8,585
Feb 10, 3 PM $ 0.000331
+0.24%
$ 52,082 $ 8,573
Feb 10, 2 PM $ 0.000331
-0.24%
$ 51,957 $ 8,527
Feb 10, 1 PM $ 0.000331
-0.33%
$ 52,083 $ 8,525
Feb 10, 12 PM $ 0.000333
+0.73%
$ 52,161 $ 8,507
Feb 10, 11 AM $ 0.00033
+0.00%
$ 51,878 $ 8,563
Feb 10, 10 AM $ 0.00033
+0.00%
$ 51,877 $ 8,623
Feb 10, 9 AM $ 0.000331
+0.21%
$ 51,986 $ 8,599
Feb 10, 8 AM $ 0.00033
-0.51%
$ 51,879 $ 8,573
Feb 10, 7 AM $ 0.000332
-0.01%
$ 52,143 $ 8,417
Feb 10, 6 AM $ 0.000332
+0.01%
$ 52,146 $ 8,543
Feb 10, 5 AM $ 0.000332
-0.24%
$ 52,143 $ 8,389
Feb 10, 4 AM $ 0.000332
-0.01%
$ 52,143 $ 8,401
Feb 10, 3 AM $ 0.000333
+0.25%
$ 52,271 $ 8,473
Feb 10, 2 AM $ 0.000332
+0.00%
$ 52,143 $ 8,415
Feb 10, 1 AM $ 0.000332
+0.00%
$ 52,146 $ 8,456
Feb 10, 12 AM $ 0.000332
+0.00%
$ 52,143 $ 8,459
Feb 9, 11 PM $ 0.000332
-0.01%
$ 52,143 $ 8,443
Feb 9, 10 PM $ 0.000332
-0.24%
$ 52,146 $ 8,474
Feb 9, 9 PM $ 0.000332
+0.00%
$ 52,144 $ 8,527
Feb 9, 8 PM $ 0.000332
+0.00%
$ 52,145 $ 8,463
Feb 9, 7 PM $ 0.000332
+0.00%
$ 52,144 $ 8,480
Feb 9, 6 PM $ 0.000332
-0.24%
$ 52,144 $ 8,574
Feb 9, 5 PM $ 0.000333
+0.25%
$ 52,271 $ 8,529
Feb 9, 4 PM $ 0.000332
-0.24%
$ 52,269 $ 8,544
Feb 9, 3 PM $ 0.000333
+0.00%
$ 52,271 $ 8,576
Feb 9, 2 PM $ 0.000333
+0.00%
$ 52,269 $ 8,626
Feb 9, 1 PM $ 0.000332
+0.97%
$ 52,143 $ 8,626
Feb 9, 12 PM $ 0.000329
+1.95%
$ 51,643 $ 8,517
Feb 9, 11 AM $ 0.000322
+0.00%
$ 50,654 $ 8,436