Solrise Finance Historical Data

SLRS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000344
+0.21%
$ 54,110 $ 20,979
Feb 7, 9 AM $ 0.000344
+0.00%
$ 53,997 $ 20,895
Feb 7, 8 AM $ 0.000344
+0.00%
$ 53,999 $ 20,817
Feb 7, 7 AM $ 0.000344
-0.20%
$ 54,000 $ 20,690
Feb 7, 6 AM $ 0.000344
+3.42%
$ 54,107 $ 20,714
Feb 7, 5 AM $ 0.000333
-3.98%
$ 52,319 $ 20,593
Feb 7, 4 AM $ 0.000347
+0.00%
$ 54,486 $ 20,552
Feb 7, 3 AM $ 0.000347
+6.15%
$ 54,486 $ 20,196
Feb 7, 2 AM $ 0.000327
+0.00%
$ 51,329 $ 19,840
Feb 7, 1 AM $ 0.000327
+0.00%
$ 51,328 $ 19,555
Feb 7, 12 AM $ 0.000326
+0.00%
$ 51,219 $ 19,130
Feb 6, 11 PM $ 0.000326
+0.00%
$ 51,329 $ 18,747
Feb 6, 10 PM $ 0.000326
-0.21%
$ 51,219 $ 18,469
Feb 6, 9 PM $ 0.000327
+0.00%
$ 51,329 $ 18,189
Feb 6, 8 PM $ 0.000327
+0.00%
$ 51,328 $ 17,851
Feb 6, 7 PM $ 0.000327
+0.21%
$ 51,329 $ 17,827
Feb 6, 6 PM $ 0.000327
+0.00%
$ 51,329 $ 17,396
Feb 6, 5 PM $ 0.000327
+0.00%
$ 51,329 $ 17,085
Feb 6, 4 PM $ 0.000326
+0.00%
$ 51,219 $ 16,827
Feb 6, 3 PM $ 0.000327
+0.21%
$ 51,328 $ 16,497
Feb 6, 2 PM $ 0.000326
-0.21%
$ 51,219 $ 16,138
Feb 6, 1 PM $ 0.000326
+0.00%
$ 51,327 $ 15,884
Feb 6, 12 PM $ 0.000327
+0.21%
$ 51,329 $ 15,572
Feb 6, 11 AM $ 0.000326
+0.00%
$ 51,219 $ 15,280
Feb 6, 10 AM $ 0.000326
-0.22%
$ 51,327 $ 14,908
Feb 6, 9 AM $ 0.000327
+0.22%
$ 51,329 $ 14,780
Feb 6, 8 AM $ 0.000326
-0.22%
$ 51,324 $ 14,460
Feb 6, 7 AM $ 0.000326
-0.21%
$ 51,218 $ 14,339
Feb 6, 6 AM $ 0.000327
+0.21%
$ 51,329 $ 13,954
Feb 6, 5 AM $ 0.000326
-0.21%
$ 51,223 $ 13,682
Feb 6, 4 AM $ 0.000327
+0.21%
$ 51,329 $ 13,389
Feb 6, 3 AM $ 0.000326
-0.21%
$ 51,222 $ 13,412
Feb 6, 2 AM $ 0.000326
-0.70%
$ 51,219 $ 13,356
Feb 6, 1 AM $ 0.000328
+0.61%
$ 51,580 $ 13,322
Feb 6, 12 AM $ 0.000326
-0.61%
$ 51,267 $ 13,335
Feb 5, 11 PM $ 0.000328
-1.32%
$ 51,580 $ 13,588
Feb 5, 10 PM $ 0.000333
+2.11%
$ 52,270 $ 13,911
Feb 5, 9 PM $ 0.000326
-1.96%
$ 51,125 $ 13,852
Feb 5, 8 PM $ 0.000339
-0.39%
$ 53,214 $ 13,806
Feb 5, 7 PM $ 0.000339
-0.02%
$ 53,315 $ 13,576
Feb 5, 6 PM $ 0.000339
-0.19%
$ 53,323 $ 13,686
Feb 5, 5 PM $ 0.000339
-0.01%
$ 53,317 $ 13,669
Feb 5, 4 PM $ 0.000339
-0.21%
$ 53,324 $ 13,597
Feb 5, 3 PM $ 0.00034
+0.01%
$ 53,434 $ 13,733
Feb 5, 2 PM $ 0.00034
+2.12%
$ 53,430 $ 13,769
Feb 5, 1 PM $ 0.000334
-1.90%
$ 52,444 $ 13,770
Feb 5, 12 PM $ 0.00034
-0.01%
$ 53,460 $ 13,756
Feb 5, 11 AM $ 0.00034
-0.15%
$ 53,354 $ 13,730
Feb 5, 10 AM $ 0.00034
+0.02%
$ 53,434 $ 13,676
Feb 5, 9 AM $ 0.00034
-0.25%
$ 53,424 $ 13,624