Solrise Finance Historical Data

SLRS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00034
+0.35%
$ 53,433 $ 13,638
Feb 5, 7 AM $ 0.000339
+3.01%
$ 53,326 $ 13,868
Feb 5, 6 AM $ 0.000329
+0.00%
$ 51,768 $ 13,726
Feb 5, 5 AM $ 0.000329
-1.59%
$ 51,769 $ 13,730
Feb 5, 4 AM $ 0.000335
-0.02%
$ 52,607 $ 13,687
Feb 5, 3 AM $ 0.000334
-0.23%
$ 52,491 $ 13,720
Feb 5, 2 AM $ 0.000335
-0.01%
$ 52,609 $ 13,744
Feb 5, 1 AM $ 0.000334
-2.28%
$ 52,491 $ 13,768
Feb 5, 12 AM $ 0.000342
-0.95%
$ 53,714 $ 13,857
Feb 4, 11 PM $ 0.000346
+12.18%
$ 54,354 $ 13,797
Feb 4, 10 PM $ 0.000308
+0.25%
$ 48,454 $ 13,511
Feb 4, 9 PM $ 0.000308
-0.25%
$ 48,457 $ 13,491
Feb 4, 8 PM $ 0.000308
-0.01%
$ 48,328 $ 13,450
Feb 4, 7 PM $ 0.000308
+0.00%
$ 48,456 $ 13,412
Feb 4, 6 PM $ 0.000308
+0.27%
$ 48,456 $ 13,239
Feb 4, 5 PM $ 0.000308
-0.27%
$ 48,328 $ 13,415
Feb 4, 4 PM $ 0.000308
+0.01%
$ 48,457 $ 13,393
Feb 4, 3 PM $ 0.000308
+0.25%
$ 48,454 $ 13,244
Feb 4, 2 PM $ 0.000308
+0.19%
$ 48,460 $ 13,141
Feb 4, 1 PM $ 0.000309
+0.86%
$ 48,491 $ 13,129
Feb 4, 12 PM $ 0.000306
+0.28%
$ 48,077 $ 13,009
Feb 4, 11 AM $ 0.000313
+0.01%
$ 49,135 $ 13,089
Feb 4, 10 AM $ 0.000313
+1.02%
$ 49,255 $ 13,130
Feb 4, 9 AM $ 0.000309
+0.49%
$ 48,507 $ 13,138
Feb 4, 8 AM $ 0.00031
-9.32%
$ 48,711 $ 13,139
Feb 4, 7 AM $ 0.000342
+0.22%
$ 53,716 $ 12,796
Feb 4, 6 AM $ 0.000341
-0.22%
$ 53,599 $ 12,918
Feb 4, 5 AM $ 0.000341
-0.59%
$ 53,607 $ 12,910
Feb 4, 4 AM $ 0.000344
-0.11%
$ 53,989 $ 12,954
Feb 4, 3 AM $ 0.000344
+0.21%
$ 54,051 $ 12,859
Feb 4, 2 AM $ 0.000343
-0.16%
$ 53,936 $ 12,956
Feb 4, 1 AM $ 0.000344
-0.07%
$ 54,021 $ 12,930
Feb 4, 12 AM $ 0.000343
-0.14%
$ 53,936 $ 12,713
Feb 3, 11 PM $ 0.000343
+7.46%
$ 53,887 $ 12,777
Feb 3, 10 PM $ 0.000319
-1.89%
$ 50,145 $ 12,613
Feb 3, 9 PM $ 0.000325
+0.00%
$ 51,109 $ 12,694
Feb 3, 8 PM $ 0.000325
-0.25%
$ 50,983 $ 12,787
Feb 3, 7 PM $ 0.000325
+0.25%
$ 51,109 $ 12,782
Feb 3, 6 PM $ 0.000324
-1.55%
$ 50,979 $ 12,927
Feb 3, 5 PM $ 0.00033
+0.21%
$ 51,783 $ 12,837
Feb 3, 4 PM $ 0.000329
-1.03%
$ 51,674 $ 12,890
Feb 3, 3 PM $ 0.000332
-0.26%
$ 52,214 $ 13,031
Feb 3, 2 PM $ 0.000333
-0.95%
$ 52,349 $ 12,814
Feb 3, 1 PM $ 0.000336
+0.00%
$ 52,853 $ 12,837
Feb 3, 12 PM $ 0.000336
-3.28%
$ 52,852 $ 12,891
Feb 3, 11 AM $ 0.000348
-0.20%
$ 54,644 $ 12,893
Feb 3, 10 AM $ 0.000348
+0.00%
$ 54,752 $ 12,916
Feb 3, 9 AM $ 0.000349
+0.32%
$ 54,862 $ 13,137
Feb 3, 8 AM $ 0.000349
+0.00%
$ 54,795 $ 13,064
Feb 3, 7 AM $ 0.000348
+3.01%
$ 54,685 $ 13,033