Solrise Finance Historical Data

SLRS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000348
+3.01%
$ 54,685 $ 13,033
Feb 3, 6 AM $ 0.000334
+5.95%
$ 52,506 $ 12,818
Feb 3, 5 AM $ 0.000315
+0.36%
$ 49,557 $ 12,773
Feb 3, 4 AM $ 0.000314
+0.00%
$ 49,380 $ 12,612
Feb 3, 3 AM $ 0.000314
-0.88%
$ 49,379 $ 12,690
Feb 3, 2 AM $ 0.000317
-3.74%
$ 49,816 $ 12,796
Feb 3, 1 AM $ 0.000329
-1.06%
$ 51,752 $ 12,923
Feb 3, 12 AM $ 0.000333
+3.20%
$ 52,305 $ 13,001
Feb 2, 11 PM $ 0.000323
+7.00%
$ 50,684 $ 12,840
Feb 2, 10 PM $ 0.000301
+0.00%
$ 47,495 $ 12,973
Feb 2, 9 PM $ 0.000302
-0.26%
$ 47,370 $ 13,029
Feb 2, 8 PM $ 0.000302
+0.00%
$ 47,496 $ 12,928
Feb 2, 7 PM $ 0.000302
+0.20%
$ 47,496 $ 12,956
Feb 2, 6 PM $ 0.000302
-3.88%
$ 47,449 $ 12,998
Feb 2, 5 PM $ 0.000314
+1.68%
$ 49,475 $ 12,893
Feb 2, 4 PM $ 0.000309
+3.38%
$ 49,507 $ 12,858
Feb 2, 3 PM $ 0.000299
-0.73%
$ 46,963 $ 12,798
Feb 2, 2 PM $ 0.000302
+0.00%
$ 47,387 $ 12,863
Feb 2, 1 PM $ 0.000302
-2.83%
$ 47,387 $ 12,925
Feb 2, 12 PM $ 0.00031
-2.50%
$ 48,768 $ 12,858
Feb 2, 11 AM $ 0.000318
+1.65%
$ 50,020 $ 12,835
Feb 2, 10 AM $ 0.000313
-8.25%
$ 49,208 $ 12,738
Feb 2, 9 AM $ 0.000342
+2.45%
$ 53,745 $ 12,681
Feb 2, 8 AM $ 0.000334
+0.21%
$ 52,460 $ 12,667
Feb 2, 7 AM $ 0.000333
-0.21%
$ 52,350 $ 12,767
Feb 2, 6 AM $ 0.000334
-3.80%
$ 52,461 $ 13,012
Feb 2, 5 AM $ 0.000347
+0.01%
$ 54,424 $ 13,203
Feb 2, 4 AM $ 0.000347
+0.59%
$ 54,525 $ 13,256
Feb 2, 3 AM $ 0.000345
-1.26%
$ 54,203 $ 13,306
Feb 2, 2 AM $ 0.000349
+0.20%
$ 54,785 $ 13,256
Feb 2, 1 AM $ 0.000349
+0.00%
$ 54,894 $ 13,397
Feb 2, 12 AM $ 0.000349
+0.02%
$ 54,894 $ 13,413
Feb 1, 11 PM $ 0.000349
+0.18%
$ 54,883 $ 13,457
Feb 1, 10 PM $ 0.000349
-0.23%
$ 54,784 $ 13,380
Feb 1, 9 PM $ 0.000349
+0.00%
$ 54,911 $ 13,257
Feb 1, 8 PM $ 0.000349
+0.72%
$ 54,910 $ 13,176
Feb 1, 7 PM $ 0.000346
+10.46%
$ 54,360 $ 13,196
Feb 1, 6 PM $ 0.000313
+0.01%
$ 49,214 $ 13,129
Feb 1, 5 PM $ 0.000313
+0.00%
$ 49,083 $ 13,197
Feb 1, 4 PM $ 0.000313
-0.01%
$ 49,208 $ 13,252
Feb 1, 3 PM $ 0.000313
+0.01%
$ 49,215 $ 13,241
Feb 1, 2 PM $ 0.000312
-0.01%
$ 49,083 $ 13,121
Feb 1, 1 PM $ 0.000312
-3.74%
$ 49,090 $ 13,034
Feb 1, 12 PM $ 0.000325
+3.71%
$ 50,999 $ 13,127
Feb 1, 11 AM $ 0.000313
-10.00%
$ 49,066 $ 13,002
Feb 1, 10 AM $ 0.000348
-0.21%
$ 54,640 $ 13,265
Feb 1, 9 AM $ 0.000348
+0.24%
$ 54,644 $ 13,135
Feb 1, 8 AM $ 0.000347
-0.58%
$ 54,515 $ 13,193
Feb 1, 7 AM $ 0.000349
+2.95%
$ 54,831 $ 13,055
Feb 1, 6 AM $ 0.000339
-3.36%
$ 53,261 $ 12,986