Solrise Finance Historical Data

SLRS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000349
+2.95%
$ 54,831 $ 13,055
Feb 1, 6 AM $ 0.000339
-3.36%
$ 53,261 $ 12,986
Feb 1, 5 AM $ 0.000351
+0.00%
$ 55,114 $ 12,734
Feb 1, 4 AM $ 0.00035
+0.00%
$ 54,973 $ 12,711
Feb 1, 3 AM $ 0.00035
-0.26%
$ 54,973 $ 12,680
Feb 1, 2 AM $ 0.000351
+9.79%
$ 55,114 $ 12,615
Feb 1, 1 AM $ 0.00032
-0.87%
$ 50,200 $ 12,409
Feb 1, 12 AM $ 0.000322
+0.00%
$ 50,640 $ 12,394
Jan 31, 11 PM $ 0.000322
-0.23%
$ 50,638 $ 12,421
Jan 31, 10 PM $ 0.000323
-1.51%
$ 50,754 $ 12,631
Jan 31, 9 PM $ 0.000328
-0.25%
$ 51,533 $ 12,716
Jan 31, 8 PM $ 0.000329
+0.24%
$ 51,660 $ 12,811
Jan 31, 7 PM $ 0.000329
-1.96%
$ 51,660 $ 12,817
Jan 31, 6 PM $ 0.000335
+3.15%
$ 52,696 $ 12,843
Jan 31, 5 PM $ 0.000325
-3.66%
$ 51,084 $ 12,875
Jan 31, 4 PM $ 0.000337
-2.85%
$ 53,025 $ 12,848
Jan 31, 3 PM $ 0.000347
-0.23%
$ 54,457 $ 12,892
Jan 31, 2 PM $ 0.000347
-0.03%
$ 54,581 $ 12,857
Jan 31, 1 PM $ 0.000347
+0.02%
$ 54,596 $ 12,826
Jan 31, 12 PM $ 0.000347
-0.22%
$ 54,584 $ 12,603
Jan 31, 11 AM $ 0.000348
+0.17%
$ 54,706 $ 12,333
Jan 31, 10 AM $ 0.000348
+0.20%
$ 54,505 $ 11,931
Jan 31, 9 AM $ 0.000348
-0.31%
$ 54,614 $ 11,882
Jan 31, 8 AM $ 0.000348
+0.03%
$ 54,675 $ 11,770
Jan 31, 7 AM $ 0.000348
-0.51%
$ 54,661 $ 11,777
Jan 31, 6 AM $ 0.00035
+0.23%
$ 54,942 $ 11,705
Jan 31, 5 AM $ 0.000349
-0.23%
$ 54,817 $ 11,762
Jan 30, 11 PM $ 0.000314
+3.14%
$ 49,362 $ 11,498
Jan 30, 10 PM $ 0.000305
+1.07%
$ 47,857 $ 11,367
Jan 30, 9 PM $ 0.000301
-0.24%
$ 47,348 $ 11,286
Jan 30, 8 PM $ 0.000302
-0.02%
$ 47,464 $ 11,238
Jan 30, 7 PM $ 0.000301
-0.26%
$ 47,472 $ 11,218
Jan 30, 6 PM $ 0.000302
+0.02%
$ 47,472 $ 11,155
Jan 30, 5 PM $ 0.000302
-2.69%
$ 47,464 $ 11,044
Jan 30, 4 PM $ 0.00031
-0.37%
$ 48,776 $ 10,811
Jan 30, 3 PM $ 0.000312
-1.12%
$ 48,957 $ 10,682
Jan 30, 2 PM $ 0.000315
-1.06%
$ 49,513 $ 10,571
Jan 30, 1 PM $ 0.000319
-7.70%
$ 50,045 $ 10,731
Jan 30, 12 PM $ 0.000345
-0.20%
$ 54,220 $ 10,847
Jan 30, 11 AM $ 0.000345
+0.00%
$ 54,219 $ 11,254
Jan 30, 10 AM $ 0.000346
+0.24%
$ 54,329 $ 11,452
Jan 30, 9 AM $ 0.000345
+0.03%
$ 54,199 $ 11,613
Jan 30, 8 AM $ 0.000347
+0.00%
$ 54,455 $ 11,779
Jan 30, 7 AM $ 0.000347
+0.00%
$ 54,581 $ 11,782
Jan 30, 6 AM $ 0.000343
+3.47%
$ 53,889 $ 11,637
Jan 30, 5 AM $ 0.000331
-0.22%
$ 52,083 $ 11,656
Jan 30, 4 AM $ 0.000332
+0.24%
$ 52,199 $ 11,701
Jan 30, 3 AM $ 0.000331
-4.59%
$ 52,074 $ 11,778
Jan 30, 2 AM $ 0.000347
+0.00%
$ 54,581 $ 11,830
Jan 30, 1 AM $ 0.000348
+9.38%
$ 54,707 $ 11,818