Solrise Finance Historical Data

SLRS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000348
+9.38%
$ 54,707 $ 11,818
Jan 30, 12 AM $ 0.000295
+0.34%
$ 46,348 $ 11,663
Jan 29, 11 PM $ 0.000294
-0.20%
$ 46,191 $ 11,690
Jan 29, 10 PM $ 0.000295
+0.20%
$ 46,192 $ 11,758
Jan 29, 9 PM $ 0.000294
-0.20%
$ 46,191 $ 11,784
Jan 29, 8 PM $ 0.000295
+0.20%
$ 46,285 $ 11,931
Jan 29, 7 PM $ 0.000294
+0.14%
$ 46,192 $ 12,037
Jan 29, 6 PM $ 0.000294
-0.31%
$ 46,128 $ 12,050
Jan 29, 5 PM $ 0.000296
-4.64%
$ 46,522 $ 12,118
Jan 29, 4 PM $ 0.000309
-1.69%
$ 48,579 $ 12,288
Jan 29, 3 PM $ 0.000315
-3.25%
$ 49,415 $ 12,475
Jan 29, 2 PM $ 0.000326
-0.18%
$ 51,203 $ 12,560
Jan 29, 1 PM $ 0.000326
-0.25%
$ 51,297 $ 12,531
Jan 29, 12 PM $ 0.000327
-6.00%
$ 51,425 $ 12,573
Jan 29, 11 AM $ 0.000348
+0.23%
$ 54,707 $ 12,422
Jan 29, 10 AM $ 0.000348
+0.00%
$ 54,707 $ 12,417
Jan 29, 9 AM $ 0.000348
+0.23%
$ 54,706 $ 12,340
Jan 29, 8 AM $ 0.000347
-0.34%
$ 54,707 $ 12,283
Jan 29, 7 AM $ 0.000348
-0.23%
$ 54,643 $ 12,293
Jan 29, 6 AM $ 0.000349
+0.23%
$ 54,769 $ 12,258
Jan 29, 5 AM $ 0.000349
+0.23%
$ 54,769 $ 12,359
Jan 29, 4 AM $ 0.000348
+0.00%
$ 54,643 $ 12,333
Jan 29, 3 AM $ 0.000348
-0.21%
$ 54,644 $ 12,344
Jan 29, 2 AM $ 0.000349
+0.21%
$ 54,760 $ 12,288
Jan 29, 1 AM $ 0.000348
+0.00%
$ 54,644 $ 12,207
Jan 29, 12 AM $ 0.000348
-0.23%
$ 54,644 $ 12,154
Jan 28, 11 PM $ 0.000349
+0.00%
$ 54,769 $ 12,147
Jan 28, 10 PM $ 0.000348
+0.00%
$ 54,644 $ 12,131
Jan 28, 9 PM $ 0.000348
+12.59%
$ 54,643 $ 12,183
Jan 28, 8 PM $ 0.000309
-0.23%
$ 48,532 $ 12,105
Jan 28, 7 PM $ 0.00031
+0.23%
$ 48,536 $ 12,094
Jan 28, 6 PM $ 0.00031
-0.01%
$ 48,642 $ 12,186
Jan 28, 5 PM $ 0.00031
-0.55%
$ 48,646 $ 12,171
Jan 28, 4 PM $ 0.000311
+0.01%
$ 48,913 $ 12,269
Jan 28, 3 PM $ 0.000311
-0.61%
$ 48,909 $ 12,182
Jan 28, 2 PM $ 0.000313
+1.36%
$ 49,210 $ 12,293
Jan 28, 1 PM $ 0.00031
-1.56%
$ 48,674 $ 12,280
Jan 28, 12 PM $ 0.000315
+0.22%
$ 49,443 $ 12,230
Jan 28, 11 AM $ 0.000314
-0.22%
$ 49,334 $ 12,319
Jan 28, 10 AM $ 0.000314
-6.02%
$ 49,333 $ 12,285
Jan 28, 9 AM $ 0.000334
+0.21%
$ 52,491 $ 12,266
Jan 28, 8 AM $ 0.000333
+0.00%
$ 52,381 $ 12,344
Jan 28, 7 AM $ 0.000333
-0.21%
$ 52,381 $ 12,444
Jan 28, 6 AM $ 0.000334
+0.00%
$ 52,491 $ 12,506
Jan 28, 5 AM $ 0.000333
-0.21%
$ 52,381 $ 12,774
Jan 28, 4 AM $ 0.000334
+0.00%
$ 52,490 $ 12,846
Jan 28, 3 AM $ 0.000334
+0.00%
$ 52,491 $ 12,898
Jan 28, 2 AM $ 0.000334
+0.21%
$ 52,490 $ 12,938
Jan 28, 1 AM $ 0.000333
+0.00%
$ 52,380 $ 13,046
Jan 28, 12 AM $ 0.000333
-0.94%
$ 52,381 $ 13,135