Solrise Finance Historical Data

SLRS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.000333
-0.94%
$ 52,381 $ 13,135
Jan 27, 11 PM $ 0.000337
-0.22%
$ 52,879 $ 13,100
Jan 27, 10 PM $ 0.000337
+0.28%
$ 52,994 $ 13,136
Jan 27, 9 PM $ 0.000336
+0.42%
$ 52,629 $ 13,071
Jan 27, 8 PM $ 0.000335
-0.39%
$ 52,629 $ 13,017
Jan 27, 7 PM $ 0.000337
+0.25%
$ 52,963 $ 12,983
Jan 27, 6 PM $ 0.000336
-0.02%
$ 52,828 $ 12,961
Jan 27, 5 PM $ 0.000336
+2.90%
$ 52,962 $ 12,896
Jan 27, 4 PM $ 0.000327
+0.55%
$ 51,348 $ 12,846
Jan 27, 3 PM $ 0.000325
-3.72%
$ 51,068 $ 13,000
Jan 27, 2 PM $ 0.000338
+0.46%
$ 53,151 $ 13,000
Jan 27, 1 PM $ 0.000337
+0.19%
$ 52,797 $ 12,934
Jan 27, 12 PM $ 0.000336
-0.51%
$ 52,805 $ 12,936
Jan 27, 11 AM $ 0.000338
-0.50%
$ 53,093 $ 12,902
Jan 27, 10 AM $ 0.00034
+0.15%
$ 53,218 $ 12,957
Jan 27, 9 AM $ 0.000339
+0.03%
$ 53,277 $ 13,042
Jan 27, 8 AM $ 0.000339
-0.67%
$ 53,262 $ 12,962
Jan 27, 7 AM $ 0.000342
+0.25%
$ 53,732 $ 12,912
Jan 27, 6 AM $ 0.000341
+13.33%
$ 53,596 $ 12,910
Jan 27, 5 AM $ 0.000301
+1.01%
$ 47,291 $ 12,746
Jan 27, 4 AM $ 0.000298
+1.32%
$ 46,820 $ 12,699
Jan 27, 3 AM $ 0.000294
+0.56%
$ 46,212 $ 12,675
Jan 27, 2 AM $ 0.000293
+0.57%
$ 45,956 $ 12,636
Jan 27, 1 AM $ 0.000291
+0.03%
$ 45,696 $ 12,627
Jan 27, 12 AM $ 0.000291
+0.09%
$ 45,681 $ 12,631
Jan 26, 11 PM $ 0.00029
+0.07%
$ 45,641 $ 12,629
Jan 26, 10 PM $ 0.00029
+0.21%
$ 45,610 $ 12,728
Jan 26, 9 PM $ 0.00029
-0.21%
$ 45,516 $ 12,684
Jan 26, 8 PM $ 0.00029
+0.00%
$ 45,516 $ 12,728
Jan 26, 7 PM $ 0.00029
-3.88%
$ 45,516 $ 12,722
Jan 26, 6 PM $ 0.000301
+0.27%
$ 47,354 $ 12,910
Jan 26, 5 PM $ 0.000304
-2.00%
$ 47,779 $ 12,949
Jan 26, 4 PM $ 0.00031
-1.19%
$ 48,627 $ 13,006
Jan 26, 3 PM $ 0.000314
-3.41%
$ 49,341 $ 12,956
Jan 26, 2 PM $ 0.000325
-3.92%
$ 51,085 $ 12,944
Jan 26, 1 PM $ 0.000338
+0.21%
$ 53,167 $ 12,930
Jan 26, 12 PM $ 0.000338
+0.00%
$ 53,166 $ 13,023
Jan 26, 11 AM $ 0.000338
+0.00%
$ 53,056 $ 13,010
Jan 26, 10 AM $ 0.000338
+0.00%
$ 53,057 $ 12,922
Jan 26, 9 AM $ 0.000338
+0.00%
$ 53,166 $ 12,875
Jan 26, 8 AM $ 0.000338
+0.21%
$ 53,167 $ 12,899
Jan 26, 7 AM $ 0.000338
-0.21%
$ 53,056 $ 12,836
Jan 26, 6 AM $ 0.000338
+0.00%
$ 53,056 $ 12,729
Jan 26, 5 AM $ 0.000338
+1.11%
$ 53,057 $ 12,670
Jan 26, 4 AM $ 0.000333
-3.17%
$ 52,365 $ 12,709
Jan 26, 3 AM $ 0.000344
+0.20%
$ 54,078 $ 12,902
Jan 26, 2 AM $ 0.000343
+0.00%
$ 53,967 $ 12,948
Jan 26, 1 AM $ 0.000343
+0.00%
$ 53,967 $ 12,878
Jan 25, 11 PM $ 0.000305
+8.03%
$ 47,914 $ 12,776
Jan 25, 10 PM $ 0.000282
-0.24%
$ 44,353 $ 12,801