Solrise Finance Historical Data

SLRS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000282
-0.63%
$ 44,337 $ 12,001
Jan 21, 8 PM $ 0.000284
-5.21%
$ 44,620 $ 12,059
Jan 21, 7 PM $ 0.0003
+0.54%
$ 47,196 $ 12,143
Jan 21, 6 PM $ 0.000299
+5.69%
$ 46,944 $ 12,171
Jan 21, 5 PM $ 0.000283
+0.25%
$ 44,416 $ 12,189
Jan 21, 4 PM $ 0.000282
-0.21%
$ 44,306 $ 12,092
Jan 21, 3 PM $ 0.000283
+0.21%
$ 44,400 $ 12,172
Jan 21, 2 PM $ 0.000282
-0.63%
$ 44,306 $ 12,190
Jan 21, 1 PM $ 0.000284
+0.00%
$ 44,589 $ 12,235
Jan 21, 12 PM $ 0.000284
-0.21%
$ 44,589 $ 12,305
Jan 21, 11 AM $ 0.000284
+0.00%
$ 44,683 $ 12,185
Jan 21, 10 AM $ 0.000284
+0.21%
$ 44,683 $ 12,206
Jan 21, 9 AM $ 0.000284
-0.21%
$ 44,589 $ 12,123
Jan 21, 8 AM $ 0.000284
+0.21%
$ 44,683 $ 12,203
Jan 21, 7 AM $ 0.000284
-1.32%
$ 44,589 $ 12,377
Jan 21, 6 AM $ 0.000288
+0.00%
$ 45,186 $ 12,386
Jan 21, 5 AM $ 0.000287
-0.21%
$ 45,091 $ 12,363
Jan 21, 4 AM $ 0.000288
+0.21%
$ 45,185 $ 12,372
Jan 21, 3 AM $ 0.000287
-0.21%
$ 45,091 $ 12,388
Jan 21, 2 AM $ 0.000287
-0.21%
$ 45,091 $ 12,382
Jan 21, 1 AM $ 0.000288
+0.21%
$ 45,186 $ 12,393
Jan 21, 12 AM $ 0.000287
+1.52%
$ 45,091 $ 12,451
Jan 20, 11 PM $ 0.000283
+0.14%
$ 44,102 $ 12,367
Jan 20, 10 PM $ 0.000283
+0.00%
$ 44,447 $ 12,362
Jan 20, 9 PM $ 0.000283
-2.35%
$ 44,447 $ 12,417
Jan 20, 8 PM $ 0.00029
+0.00%
$ 45,515 $ 12,505
Jan 20, 7 PM $ 0.000289
+0.00%
$ 45,413 $ 12,435
Jan 20, 6 PM $ 0.000289
+1.14%
$ 45,413 $ 12,426
Jan 20, 5 PM $ 0.000301
+0.00%
$ 47,244 $ 12,306
Jan 20, 4 PM $ 0.000301
+0.23%
$ 47,353 $ 12,312
Jan 20, 3 PM $ 0.000301
+6.79%
$ 47,353 $ 12,391
Jan 20, 2 PM $ 0.000282
+0.00%
$ 44,340 $ 12,489
Jan 20, 1 PM $ 0.000282
+0.26%
$ 44,340 $ 12,569
Jan 20, 12 PM $ 0.000281
-0.01%
$ 44,227 $ 12,544
Jan 20, 11 AM $ 0.000282
+0.01%
$ 44,231 $ 12,615
Jan 20, 10 AM $ 0.000282
-0.01%
$ 44,337 $ 12,605
Jan 20, 9 AM $ 0.000282
-0.25%
$ 44,234 $ 12,585
Jan 20, 8 AM $ 0.000282
+0.01%
$ 44,343 $ 12,586
Jan 20, 7 AM $ 0.000281
-0.02%
$ 44,227 $ 12,584
Jan 20, 6 AM $ 0.000282
+0.26%
$ 44,343 $ 12,615
Jan 20, 5 AM $ 0.000282
-0.68%
$ 44,227 $ 12,583
Jan 20, 4 AM $ 0.000283
-0.56%
$ 44,467 $ 12,617
Jan 20, 3 AM $ 0.000285
+0.00%
$ 44,716 $ 12,657
Jan 20, 2 AM $ 0.000285
-0.93%
$ 44,714 $ 12,690
Jan 20, 1 AM $ 0.000287
-0.83%
$ 45,136 $ 12,744
Jan 20, 12 AM $ 0.00029
+0.02%
$ 45,515 $ 12,682
Jan 19, 11 PM $ 0.00029
+0.00%
$ 45,508 $ 12,726
Jan 19, 10 PM $ 0.00029
-1.71%
$ 45,616 $ 12,753
Jan 19, 9 PM $ 0.000295
+0.00%
$ 46,395 $ 12,630
Jan 19, 8 PM $ 0.000295
-1.37%
$ 46,301 $ 12,573