Solrise Finance Historical Data

SLRS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000295
-1.37%
$ 46,301 $ 12,573
Jan 19, 7 PM $ 0.000299
-0.16%
$ 46,945 $ 12,701
Jan 19, 6 PM $ 0.000299
+0.00%
$ 47,022 $ 12,659
Jan 19, 5 PM $ 0.000299
+1.04%
$ 46,912 $ 12,660
Jan 19, 4 PM $ 0.000296
-0.23%
$ 46,537 $ 12,732
Jan 19, 3 PM $ 0.000297
+0.00%
$ 46,646 $ 12,708
Jan 19, 2 PM $ 0.000297
+0.24%
$ 46,537 $ 12,693
Jan 19, 1 PM $ 0.000296
-0.23%
$ 46,536 $ 12,614
Jan 19, 12 PM $ 0.000297
+0.23%
$ 46,646 $ 12,779
Jan 19, 11 AM $ 0.000296
+0.00%
$ 46,537 $ 12,788
Jan 19, 10 AM $ 0.000297
+0.00%
$ 46,646 $ 12,806
Jan 19, 9 AM $ 0.000296
-0.23%
$ 46,537 $ 13,032
Jan 19, 8 AM $ 0.000297
+0.24%
$ 46,645 $ 12,981
Jan 19, 7 AM $ 0.000296
-1.50%
$ 46,535 $ 12,840
Jan 19, 6 AM $ 0.000301
+0.02%
$ 47,244 $ 12,935
Jan 19, 5 AM $ 0.000301
-0.28%
$ 47,235 $ 13,000
Jan 19, 4 AM $ 0.000301
-0.07%
$ 47,369 $ 13,056
Jan 19, 3 AM $ 0.000302
-0.23%
$ 47,405 $ 13,034
Jan 19, 2 AM $ 0.000302
-0.03%
$ 47,514 $ 13,344
Jan 19, 1 AM $ 0.000302
+0.52%
$ 47,527 $ 13,371
Jan 19, 12 AM $ 0.000301
-1.04%
$ 47,280 $ 13,356
Jan 18, 11 PM $ 0.000304
+0.00%
$ 47,778 $ 13,504
Jan 18, 10 PM $ 0.000304
-0.23%
$ 47,777 $ 13,464
Jan 18, 9 PM $ 0.000305
+0.00%
$ 47,885 $ 13,476
Jan 18, 8 PM $ 0.000305
+0.00%
$ 47,884 $ 13,662
Jan 18, 7 PM $ 0.000304
-0.04%
$ 47,775 $ 13,698
Jan 18, 6 PM $ 0.000304
-0.47%
$ 47,793 $ 13,847
Jan 18, 5 PM $ 0.000306
+0.82%
$ 48,020 $ 13,745
Jan 18, 4 PM $ 0.000303
+0.19%
$ 47,631 $ 13,806
Jan 18, 3 PM $ 0.000303
-0.20%
$ 47,652 $ 13,630
Jan 18, 2 PM $ 0.000306
+0.59%
$ 48,044 $ 13,694
Jan 18, 1 PM $ 0.000306
+8.91%
$ 47,605 $ 13,762
Jan 18, 12 PM $ 0.000281
-0.53%
$ 44,115 $ 13,689
Jan 18, 11 AM $ 0.000282
-0.82%
$ 44,348 $ 13,608
Jan 18, 10 AM $ 0.000285
+0.21%
$ 45,025 $ 13,604
Jan 18, 9 AM $ 0.000284
-0.56%
$ 44,915 $ 13,410
Jan 18, 8 AM $ 0.000286
-0.75%
$ 44,871 $ 13,416
Jan 18, 7 AM $ 0.000288
+0.00%
$ 45,320 $ 13,470
Jan 18, 6 AM $ 0.000288
+5.04%
$ 45,211 $ 13,399
Jan 18, 4 AM $ 0.00026
+0.00%
$ 40,779 $ 87
Jan 18, 3 AM $ 0.00026
+4.28%
$ 40,779 $ 13,115
Jan 18, 2 AM $ 0.000249
-0.24%
$ 39,105 $ 12,797
Jan 18, 1 AM $ 0.000249
-0.80%
$ 39,198 $ 12,626
Jan 18, 12 AM $ 0.000251
+2.95%
$ 39,514 $ 12,581
Jan 17, 11 PM $ 0.000244
+0.12%
$ 38,383 $ 12,390
Jan 17, 10 PM $ 0.000244
-2.40%
$ 38,241 $ 12,482
Jan 17, 9 PM $ 0.00025
+2.80%
$ 39,278 $ 12,446
Jan 17, 8 PM $ 0.000243
-2.80%
$ 38,210 $ 12,352
Jan 17, 7 PM $ 0.00025
-3.29%
$ 39,310 $ 12,230
Jan 17, 6 PM $ 0.000259
+0.27%
$ 40,645 $ 12,065