Solrise Finance Historical Data

SLRS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000259
+0.27%
$ 40,645 $ 12,065
Jan 17, 5 PM $ 0.000258
-3.34%
$ 40,535 $ 12,137
Jan 17, 4 PM $ 0.000267
+0.00%
$ 41,935 $ 12,078
Jan 17, 3 PM $ 0.000267
-0.78%
$ 41,936 $ 12,064
Jan 17, 2 PM $ 0.000269
-0.53%
$ 42,263 $ 12,030
Jan 17, 1 PM $ 0.00027
+0.01%
$ 42,486 $ 12,016
Jan 17, 12 PM $ 0.00027
-0.01%
$ 42,483 $ 12,003
Jan 17, 11 AM $ 0.00027
+0.04%
$ 42,486 $ 12,018
Jan 17, 10 AM $ 0.00027
-0.21%
$ 42,471 $ 11,936
Jan 17, 9 AM $ 0.000271
-0.01%
$ 42,452 $ 12,060
Jan 17, 8 AM $ 0.000271
+0.01%
$ 42,565 $ 12,082
Jan 17, 7 AM $ 0.000271
+0.55%
$ 42,562 $ 12,103
Jan 17, 6 AM $ 0.000269
-0.63%
$ 42,330 $ 12,174
Jan 17, 5 AM $ 0.000271
-0.25%
$ 42,596 $ 12,223
Jan 17, 4 AM $ 0.000272
+0.25%
$ 42,703 $ 12,194
Jan 17, 3 AM $ 0.000271
+0.56%
$ 42,597 $ 12,249
Jan 17, 2 AM $ 0.00027
-0.05%
$ 42,358 $ 12,243
Jan 17, 1 AM $ 0.00027
+0.00%
$ 42,377 $ 12,253
Jan 17, 12 AM $ 0.00027
-0.25%
$ 42,377 $ 12,309
Jan 16, 11 PM $ 0.00027
-0.01%
$ 42,483 $ 12,381
Jan 16, 10 PM $ 0.00027
+0.05%
$ 42,377 $ 12,327
Jan 16, 9 PM $ 0.00027
-0.27%
$ 42,358 $ 12,322
Jan 16, 8 PM $ 0.00027
+0.33%
$ 42,471 $ 12,331
Jan 16, 7 PM $ 0.000269
-3.85%
$ 42,330 $ 12,359
Jan 16, 6 PM $ 0.00028
+0.01%
$ 44,023 $ 12,492
Jan 16, 5 PM $ 0.00028
-0.26%
$ 44,020 $ 12,571
Jan 16, 4 PM $ 0.000281
+0.01%
$ 44,133 $ 12,633
Jan 16, 3 PM $ 0.000281
-3.39%
$ 44,128 $ 12,765
Jan 16, 2 PM $ 0.00028
-0.26%
$ 44,018 $ 12,847
Jan 16, 1 PM $ 0.000281
-0.04%
$ 44,023 $ 13,049
Jan 16, 12 PM $ 0.000281
-0.21%
$ 44,149 $ 13,015
Jan 16, 11 AM $ 0.000281
-0.21%
$ 44,149 $ 12,998
Jan 16, 10 AM $ 0.000282
+0.21%
$ 44,243 $ 13,047
Jan 16, 9 AM $ 0.000281
-0.21%
$ 44,243 $ 12,988
Jan 16, 8 AM $ 0.000282
-0.09%
$ 44,243 $ 13,075
Jan 16, 7 AM $ 0.000281
-0.02%
$ 44,142 $ 13,120
Jan 16, 6 AM $ 0.000281
-0.34%
$ 44,148 $ 13,123
Jan 16, 5 AM $ 0.000282
+0.28%
$ 44,298 $ 13,112
Jan 16, 4 AM $ 0.000281
-0.09%
$ 44,173 $ 13,168
Jan 16, 3 AM $ 0.000281
+0.07%
$ 44,212 $ 13,152
Jan 16, 2 AM $ 0.000281
-0.07%
$ 44,180 $ 13,399
Jan 16, 1 AM $ 0.000281
-0.19%
$ 44,211 $ 13,543
Jan 16, 12 AM $ 0.000282
+0.00%
$ 44,200 $ 13,490
Jan 15, 11 PM $ 0.000281
-0.03%
$ 44,200 $ 13,494
Jan 15, 10 PM $ 0.000281
+0.04%
$ 44,212 $ 13,594
Jan 15, 9 PM $ 0.000281
-0.04%
$ 44,193 $ 13,883
Jan 15, 8 PM $ 0.000281
+0.04%
$ 44,211 $ 13,870
Jan 15, 7 PM $ 0.000281
+0.00%
$ 44,194 $ 13,877
Jan 15, 6 PM $ 0.000282
-0.08%
$ 44,193 $ 13,904
Jan 15, 5 PM $ 0.000282
+1.40%
$ 44,212 $ 13,812