Metal Music Coin Historical Data

MTLMC3
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 18 $ 0.000665
+0.57%
$ -- $ 26,758
Jun 11 $ 0.000522
+3.73%
$ -- $ 27,318
Jun 4 $ 0.000533
+0.00%
$ -- $ 7,649
May 28 $ 0.000748
+30.47%
$ -- $ 29,617
May 21 $ 0.000598
-19.78%
$ -- $ 39,531
May 14 $ 0.000724
-22.30%
$ -- $ 50,782
May 7 $ 0.00093
-11.45%
$ -- $ 36,805
Apr 30 $ 0.000967
+19.43%
$ -- $ 37,220
Apr 23 $ 0.0011
-2.13%
$ -- $ 45,216
Apr 16 $ 0.0011
+2.36%
$ -- $ 57,823
Apr 9 $ 0.00112
+60.31%
$ -- $ 50,857
Apr 2 $ 0.000828
-6.14%
$ -- $ 42,035
Mar 26 $ 0.000864
-15.67%
$ -- $ 54,417
Mar 19 $ 0.00106
+21.40%
$ -- $ 42,624
Mar 12 $ 0.000891
-24.04%
$ -- $ 61,295
Mar 5 $ 0.00111
-10.37%
$ -- $ 72,553
Feb 26 $ 0.00138
+61.52%
$ -- $ 63,395
Feb 19 $ 0.000903
-9.30%
$ -- $ 64,104
Feb 12 $ 0.00149
-71.55%
$ -- $ 65,181
Feb 5 $ 0.00523
+1.38%
$ -- $ 56,461
Jan 29 $ 0.00513
+2.91%
$ -- $ 71,285
Jan 22 $ 0.0052
+6.24%
$ -- $ 78,920
Jan 15 $ 0.00495
-12.25%
$ -- $ 86,414
Jan 8 $ 0.00512
+17.19%
$ -- $ 103,749
Jan 1 $ 0.00444
+55.83%
$ -- $ 104,918
Dec 25 $ 0.00302
+44.25%
$ -- $ 102,061
Dec 18 $ 0.00207
-7.44%
$ -- $ 119,118
Dec 11 $ 0.00217
+63.13%
$ -- $ 117,590
Dec 4 $ 0.0014
+67.48%
$ -- $ 94,244
Nov 27 $ 0.00125
+42.89%
$ -- $ 70,669
Nov 20 $ 0.000836
+31.16%
$ -- $ 57,106
Nov 13 $ 0.000581
+31.82%
$ -- $ 49,081
Nov 6 $ 0.000457
+18.30%
$ -- $ 50,079
Oct 30 $ 0.000435
+22.41%
$ -- $ 46,228
Oct 23 $ 0.0004
+5.63%
$ -- $ 40,519
Oct 16 $ 0.000415
-17.48%
$ -- $ 39,845
Oct 9 $ 0.000429
+24.22%
$ -- $ 35,184
Oct 2 $ 0.000218
-40.78%
$ -- $ 30,302
Sep 25 $ 0.000347
-17.76%
$ -- $ 28,099
Sep 18 $ 0.00031
-0.74%
$ -- $ 26,578
Sep 11 $ 0.000298
-31.20%
$ -- $ 27,287
Sep 4 $ 0.000471
-3.75%
$ -- $ 31,075
Aug 28 $ 0.000514
+18.67%
$ -- $ 31,812
Aug 21 $ 0.000476
+30.34%
$ -- $ 29,001
Aug 14 $ 0.000334
+10.09%
$ -- $ 12,683
Download