gCn Coin Historical Data

GCN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.0₆866
+16.19%
$ 130,527 $ 18
Nov 7, 2021 $ 0.0₆745
+20.92%
$ 112,229 $ 13
Nov 6, 2021 $ 0.0₆616
-29.51%
$ 92,850 $ 49
Nov 5, 2021 $ 0.0₆874
+60.10%
$ 131,738 $ 42
Nov 4, 2021 $ 0.0₆547
-29.55%
$ 82,486 $ 4
Nov 3, 2021 $ 0.0₆775
-1.75%
$ 116,879 $ 43
Nov 2, 2021 $ 0.0₆789
-5.45%
$ 118,991 $ 80
Nov 1, 2021 $ 0.0₆837
+26.59%
$ 126,162 $ 105
Oct 31, 2021 $ 0.0₆668
+4.26%
$ 100,609 $ 4
Oct 30, 2021 $ 0.0₆641
-33.15%
$ 96,577 $ 2
Oct 29, 2021 $ 0.0₆961
-4.28%
$ 144,819 $ 60
Oct 28, 2021 $ 0.0₆996
+25.05%
$ 150,115 $ 10
Oct 27, 2021 $ 0.0₆795
-0.40%
$ 119,807 $ 0
Oct 26, 2021 $ 0.0₆798
-4.05%
$ 120,217 $ 8
Oct 25, 2021 $ 0.0₆827
-7.71%
$ 124,633 $ 36
Oct 24, 2021 $ 0.0₆901
+10.23%
$ 135,826 $ 4
Oct 23, 2021 $ 0.0₆818
+7.61%
$ 123,219 $ 9
Oct 22, 2021 $ 0.0₆763
+53.79%
$ 115,051 $ 24
Oct 21, 2021 $ 0.0₆496
-3.23%
$ 74,702 $ 6
Oct 20, 2021 $ 0.0₆513
-40.27%
$ 77,306 $ 30
Oct 19, 2021 $ 0.0₆859
-10.74%
$ 129,522 $ 68
Oct 18, 2021 $ 0.0₆962
+1.16%
$ 144,968 $ 44
Oct 17, 2021 $ 0.0₆947
+0.47%
$ 142,782 $ 10
Oct 16, 2021 $ 0.0₆646
+1.61%
$ 97,320 $ 6
Oct 15, 2021 $ 0.0₆634
-45.41%
$ 95,595 $ 18
Oct 14, 2021 $ 0.0₅116
-0.12%
$ 175,212 $ 8
Oct 13, 2021 $ 0.0₅116
+82.82%
$ 175,001 $ 223
Oct 12, 2021 $ 0.0₆635
-22.83%
$ 95,785 $ 10
Oct 11, 2021 $ 0.0₆823
+13.65%
$ 124,061 $ 105
Oct 10, 2021 $ 0.0₆729
+48.88%
$ 109,909 $ 130
Oct 9, 2021 $ 0.0₆491
-29.96%
$ 73,943 $ 54
Oct 8, 2021 $ 0.0₆701
+0.33%
$ 105,687 $ 7
Oct 7, 2021 $ 0.0₆699
-3.37%
$ 105,392 $ 6
Oct 6, 2021 $ 0.0₆73
+22.05%
$ 110,023 $ 137
Oct 5, 2021 $ 0.0₆597
+3.79%
$ 90,050 $ 12
Oct 4, 2021 $ 0.0₆574
+8.21%
$ 86,534 $ 6
Oct 3, 2021 $ 0.0₆532
+9.29%
$ 80,118 $ 33
Oct 2, 2021 $ 0.0₆486
-3.17%
$ 73,195 $ 10
Oct 1, 2021 $ 0.0₆501
+8.11%
$ 75,572 $ 5
Sep 30, 2021 $ 0.0₆463
+1.83%
$ 69,836 $ 12
Sep 29, 2021 $ 0.0₆455
+1.51%
$ 68,558 $ 6
Sep 28, 2021 $ 0.0₆448
-6.57%
$ 67,515 $ 15
Sep 27, 2021 $ 0.0₆48
-31.10%
$ 72,342 $ 214
Sep 26, 2021 $ 0.0₆696
+48.55%
$ 104,974 $ 7
Sep 25, 2021 $ 0.0₆469
-19.09%
$ 70,761 $ 37
Sep 24, 2021 $ 0.0₆579
-7.81%
$ 87,334 $ 3
Sep 23, 2021 $ 0.0₆625
+44.45%
$ 94,171 $ 74
Sep 22, 2021 $ 0.0₆434
-8.36%
$ 65,357 $ 29
Sep 21, 2021 $ 0.0₆47
-6.66%
$ 70,916 $ 6
Sep 20, 2021 $ 0.0₆502
+7.70%
$ 75,664 $ 19