gCn Coin Historical Data

GCN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0₅171
+1.08%
$ 258,383 $ 28
Feb 26, 2021 $ 0.0₅169
-15.83%
$ 255,472 $ 29
Feb 25, 2021 $ 0.0₅202
-84.37%
$ 304,232 $ 316
Feb 24, 2021 $ 0.0000129
+193.74%
$ 1.95 million $ 34
Feb 23, 2021 $ 0.0₅439
+87.49%
$ 661,270 $ 146
Feb 22, 2021 $ 0.0₅234
+26.42%
$ 352,629 $ 141
Feb 21, 2021 $ 0.0₅185
-25.62%
$ 278,878 $ 66
Feb 20, 2021 $ 0.0₅249
+7.45%
$ 374,984 $ 15
Feb 19, 2021 $ 0.0₅231
+4.24%
$ 348,773 $ 277
Feb 18, 2021 $ 0.0₅222
+4.84%
$ 334,665 $ 340
Feb 17, 2021 $ 0.0₅212
+10.83%
$ 319,198 $ 453
Feb 16, 2021 $ 0.0₅191
+1.71%
$ 288,082 $ 133
Feb 15, 2021 $ 0.0₅188
-95.23%
$ 283,318 $ 132
Feb 14, 2021 $ 0.0000394
+2,822.42%
$ 5.94 million $ 88
Feb 13, 2021 $ 0.0₅135
-31.90%
$ 203,050 $ 12
Feb 12, 2021 $ 0.0₅198
+363.28%
$ 298,074 $ 206
Feb 11, 2021 $ 0.0₆427
-18.39%
$ 64,346 $ 42
Feb 10, 2021 $ 0.0₆522
-64.72%
$ 78,605 $ 14
Feb 9, 2021 $ 0.0₅145
+11.66%
$ 218,105 $ 377
Feb 8, 2021 $ 0.0₅129
-8.96%
$ 195,145 $ 259
Feb 7, 2021 $ 0.0₅142
+316.30%
$ 214,372 $ 1,735
Feb 6, 2021 $ 0.0₆341
+30.05%
$ 51,463 $ 37
Feb 5, 2021 $ 0.0₆262
-9.00%
$ 39,553 $ 8
Feb 4, 2021 $ 0.0₆288
+21.73%
$ 43,469 $ 13
Feb 3, 2021 $ 0.0₆237
+35.36%
$ 35,706 $ 4
Feb 2, 2021 $ 0.0₆175
-50.35%
$ 26,394 $ 10
Feb 1, 2021 $ 0.0₆353
-45.29%
$ 53,161 $ 16
Jan 30, 2021 $ 0.0₆342
-50.45%
$ 51,494 $ 9
Jan 29, 2021 $ 0.0₆689
-92.44%
$ 103,880 $ 183
Jan 28, 2021 $ 0.0₅91
+3,836.74%
$ 1.37 million $ 50
Jan 27, 2021 $ 0.0₆231
-7.68%
$ 34,821 $ 3
Jan 26, 2021 $ 0.0₆25
-1.68%
$ 37,744 $ 13
Jan 24, 2021 $ 0.0₆265
+2.12%
$ 40,005 $ 2
Jan 23, 2021 $ 0.0₆26
+0.36%
$ 39,161 $ 1
Jan 22, 2021 $ 0.0₆259
+4.09%
$ 38,984 $ 3
Jan 21, 2021 $ 0.0₆249
-13.84%
$ 37,461 $ 4
Jan 20, 2021 $ 0.0₆289
+2.21%
$ 43,512 $ 4
Jan 19, 2021 $ 0.0₆283
-1.37%
$ 42,642 $ 1
Jan 18, 2021 $ 0.0₆287
+2.21%
$ 43,258 $ 26
Jan 17, 2021 $ 0.0₆281
-37.43%
$ 42,297 $ 6
Jan 16, 2021 $ 0.0₆449
+19.69%
$ 67,713 $ 8
Jan 15, 2021 $ 0.0₆375
+29.26%
$ 56,574 $ 6
Jan 14, 2021 $ 0.0₆29
-16.10%
$ 43,779 $ 980
Jan 13, 2021 $ 0.0₆346
+31.50%
$ 52,124 $ 1,313
Jan 12, 2021 $ 0.0₆263
-4.51%
$ 39,596 $ 759
Jan 11, 2021 $ 0.0₆275
-9.02%
$ 41,517 $ 869
Jan 10, 2021 $ 0.0₆303
-2.28%
$ 45,683 $ 2,690
Jan 9, 2021 $ 0.0₆31
-9.97%
$ 46,765 $ 6
Jan 8, 2021 $ 0.0₆345
+12.73%
$ 52,024 $ 117
Jan 7, 2021 $ 0.0₆307
-3.56%
$ 46,211 $ 3