gCn Coin Historical Data

GCN Page 26
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.0₆319
-11.87%
$ 48,143 $ 3
Aug 5, 2020 $ 0.0₆362
+28.86%
$ 54,621 $ 27
Aug 4, 2020 $ 0.0₆281
+8.26%
$ 42,380 $ 3
Aug 3, 2020 $ 0.0₆26
-30.79%
$ 39,243 $ 208
Aug 2, 2020 $ 0.0₆375
+34.80%
$ 56,518 $ 93
Aug 1, 2020 $ 0.0₆279
+15.23%
$ 42,081 $ 3
Jul 31, 2020 $ 0.0₆242
-49.65%
$ 36,476 $ 0
Jul 30, 2020 $ 0.0₆481
+29.96%
$ 72,467 $ 0
Jul 29, 2020 $ 0.0₆37
+103.82%
$ 55,756 $ 33
Jul 28, 2020 $ 0.0₆181
-57.37%
$ 27,344 $ 15
Jul 27, 2020 $ 0.0₆425
-95.70%
$ 64,095 $ 73
Jul 26, 2020 $ 0.0₅99
+5,372.80%
$ 1.49 million $ 10
Jul 25, 2020 $ 0.0₆182
-28.49%
$ 27,389 $ 96
Jul 24, 2020 $ 0.0₆254
+28.09%
$ 38,280 $ 0
Jul 23, 2020 $ 0.0₆198
+20.77%
$ 29,872 $ 5
Jul 22, 2020 $ 0.0₆164
+12.18%
$ 24,743 $ 2
Jul 21, 2020 $ 0.0₆147
-65.25%
$ 22,085 $ 0
Jul 20, 2020 $ 0.0₆422
+2.38%
$ 63,566 $ 4
Jul 19, 2020 $ 0.0₆412
-2.53%
$ 62,138 $ 0
Jul 18, 2020 $ 0.0₆427
+1.42%
$ 64,402 $ 191
Jul 17, 2020 $ 0.0₆421
+78.80%
$ 63,483 $ 3
Jul 16, 2020 $ 0.0₆236
+181.33%
$ 35,511 $ 1,063
Jul 15, 2020 $ 0.0₇838
-63.69%
$ 12,625 $ 647
Jul 14, 2020 $ 0.0₆231
+2.78%
$ 34,842 $ 2
Jul 13, 2020 $ 0.0₆226
-17.14%
$ 34,087 $ 11
Jul 12, 2020 $ 0.0₆273
-20.15%
$ 41,146 $ 18
Jul 11, 2020 $ 0.0₆341
-20.03%
$ 51,409 $ 2
Jul 10, 2020 $ 0.0₆426
-1.56%
$ 64,276 $ 5
Jul 9, 2020 $ 0.0₆434
-3.20%
$ 65,421 $ 17
Jul 8, 2020 $ 0.0₆451
+18.71%
$ 68,006 $ 33
Jul 7, 2020 $ 0.0₆375
+19.08%
$ 56,571 $ 1
Jul 6, 2020 $ 0.0₆315
+64.32%
$ 47,504 $ 29
Jul 5, 2020 $ 0.0₆192
+6.69%
$ 28,907 $ 23
Jul 4, 2020 $ 0.0₆176
-41.02%
$ 26,466 $ 0.01
Jul 3, 2020 $ 0.0₆298
+23.47%
$ 44,867 $ 2
Jul 2, 2020 $ 0.0₆241
+2.68%
$ 36,346 $ 88
Jul 1, 2020 $ 0.0₆243
-12.95%
$ 36,570 $ 510
Jun 30, 2020 $ 0.0₆279
+9.71%
$ 42,032 $ 0
Jun 29, 2020 $ 0.0₆254
-4.92%
$ 38,345 $ 7
Jun 28, 2020 $ 0.0₆267
+5.14%
$ 40,280 $ 4
Jun 27, 2020 $ 0.0₆254
-6.12%
$ 38,332 $ 10
Jun 26, 2020 $ 0.0₆271
-96.79%
$ 40,828 $ 13
Jun 25, 2020 $ 0.0₅844
+2,709.46%
$ 1.27 million $ 0
Jun 24, 2020 $ 0.0₆3
-2.54%
$ 45,292 $ 5
Jun 23, 2020 $ 0.0₆308
+7.99%
$ 46,455 $ 16
Jun 22, 2020 $ 0.0₆285
+4.33%
$ 43,022 $ 15
Jun 21, 2020 $ 0.0₆273
-45.96%
$ 41,192 $ 804
Jun 20, 2020 $ 0.0₆506
+102.92%
$ 76,234 $ 2
Jun 19, 2020 $ 0.0₆249
-97.05%
$ 37,565 $ 130
Jun 18, 2020 $ 0.0₅846
+2,380.37%
$ 1.28 million $ 200