gCn Coin Historical Data

GCN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.0₆341
+6.41%
$ 51,392 $ 81
Jun 16, 2020 $ 0.0₆32
+7.44%
$ 48,294 $ 294
Jun 15, 2020 $ 0.0₆298
-3.50%
$ 44,965 $ 3
Jun 14, 2020 $ 0.0₆309
-22.09%
$ 46,616 $ 151
Jun 13, 2020 $ 0.0₆397
-14.14%
$ 59,835 $ 96
Jun 12, 2020 $ 0.0₆462
+31.63%
$ 69,685 $ 16
Jun 11, 2020 $ 0.0₆351
-2.49%
$ 52,869 $ 118
Jun 10, 2020 $ 0.0₆36
-52.20%
$ 54,221 $ 4
Jun 9, 2020 $ 0.0₆752
-22.04%
$ 113,414 $ 20
Jun 8, 2020 $ 0.0₆965
+89.21%
$ 145,491 $ 3
Jun 7, 2020 $ 0.0₆51
+4.06%
$ 76,860 $ 53
Jun 6, 2020 $ 0.0₆49
-37.19%
$ 73,836 $ 31
Jun 5, 2020 $ 0.0₆78
+52.46%
$ 117,564 $ 78
Jun 4, 2020 $ 0.0₆512
+56.75%
$ 77,107 $ 90
Jun 3, 2020 $ 0.0₆326
+25.95%
$ 49,196 $ 31
Jun 2, 2020 $ 0.0₆259
-21.47%
$ 39,055 $ 91
Jun 1, 2020 $ 0.0₆331
+24.92%
$ 49,817 $ 282
May 31, 2020 $ 0.0₆265
+0.88%
$ 39,901 $ 2
May 30, 2020 $ 0.0₆263
-71.89%
$ 39,568 $ 5
May 29, 2020 $ 0.0₆934
+20.02%
$ 140,799 $ 77
May 28, 2020 $ 0.0₆778
-8.61%
$ 117,266 $ 109
May 27, 2020 $ 0.0₆851
+198.84%
$ 128,263 $ 122
May 26, 2020 $ 0.0₆285
-4.49%
$ 42,901 $ 13
May 25, 2020 $ 0.0₆298
-19.99%
$ 44,965 $ 12
May 24, 2020 $ 0.0₆373
+15.72%
$ 56,203 $ 10
May 23, 2020 $ 0.0₆322
+14.99%
$ 48,568 $ 19
May 22, 2020 $ 0.0₆28
-20.65%
$ 42,260 $ 13
May 21, 2020 $ 0.0₆353
+13.06%
$ 53,204 $ 32
May 20, 2020 $ 0.0₆312
-17.32%
$ 46,978 $ 9
May 19, 2020 $ 0.0₆377
-13.39%
$ 56,806 $ 14
May 18, 2020 $ 0.0₆435
-13.89%
$ 65,586 $ 681
May 17, 2020 $ 0.0₆505
+22.41%
$ 76,173 $ 58
May 16, 2020 $ 0.0₆413
-4.18%
$ 62,226 $ 13
May 15, 2020 $ 0.0₆431
-30.45%
$ 64,916 $ 4
May 14, 2020 $ 0.0₆619
+85.74%
$ 93,344 $ 72
May 13, 2020 $ 0.0₆333
-49.14%
$ 50,237 $ 64
May 12, 2020 $ 0.0₆655
+110.08%
$ 98,765 $ 190
May 11, 2020 $ 0.0₆311
-12.69%
$ 46,929 $ 22
May 10, 2020 $ 0.0₆356
-13.52%
$ 53,659 $ 28
May 9, 2020 $ 0.0₆411
-41.44%
$ 62,012 $ 42
May 8, 2020 $ 0.0₆703
+51.03%
$ 105,903 $ 194
May 7, 2020 $ 0.0₆465
-85.87%
$ 70,129 $ 351
May 6, 2020 $ 0.0₅329
+577.23%
$ 496,281 $ 686
May 5, 2020 $ 0.0₆487
+21.00%
$ 73,373 $ 74
May 4, 2020 $ 0.0₆402
+10.39%
$ 60,630 $ 22
May 3, 2020 $ 0.0₆364
-48.35%
$ 54,928 $ 164
May 2, 2020 $ 0.0₆705
+54.12%
$ 106,284 $ 247
May 1, 2020 $ 0.0₆458
+27.93%
$ 68,976 $ 615
Apr 30, 2020 $ 0.0₆358
-38.21%
$ 53,911 $ 32
Apr 29, 2020 $ 0.0₆579
-0.09%
$ 87,217 $ 134