gCn Coin Historical Data

GCN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.0₆404
-20.66%
$ 60,912 $ 19
Mar 8, 2020 $ 0.0₆509
-35.99%
$ 76,752 $ 182
Mar 7, 2020 $ 0.0₆796
+57.32%
$ 119,903 $ 211
Mar 6, 2020 $ 0.0₆506
+2.16%
$ 76,220 $ 498
Mar 5, 2020 $ 0.0₆495
-6.97%
$ 74,567 $ 16
Mar 4, 2020 $ 0.0₆532
+5.51%
$ 80,116 $ 196
Mar 3, 2020 $ 0.0₆504
-11.23%
$ 75,948 $ 199
Mar 2, 2020 $ 0.0₆567
+25.43%
$ 85,529 $ 19
Mar 1, 2020 $ 0.0₆453
-3.97%
$ 68,220 $ 15
Feb 29, 2020 $ 0.0₆472
-0.99%
$ 71,109 $ 56
Feb 28, 2020 $ 0.0₆477
-8.75%
$ 71,855 $ 87
Feb 27, 2020 $ 0.0₆521
+15.47%
$ 78,582 $ 11
Feb 26, 2020 $ 0.0₆452
-1.20%
$ 68,057 $ 14
Feb 25, 2020 $ 0.0₆458
-14.82%
$ 68,970 $ 9
Feb 24, 2020 $ 0.0₆537
-48.47%
$ 80,993 $ 5
Feb 23, 2020 $ 0.0₅104
+73.76%
$ 157,130 $ 36
Feb 22, 2020 $ 0.0₆6
-0.68%
$ 90,434 $ 14
Feb 21, 2020 $ 0.0₆604
-7.97%
$ 91,054 $ 8
Feb 20, 2020 $ 0.0₆657
-7.05%
$ 98,986 $ 13
Feb 19, 2020 $ 0.0₆707
+17.81%
$ 106,534 $ 4
Feb 18, 2020 $ 0.0₆6
+10.25%
$ 90,399 $ 14
Feb 17, 2020 $ 0.0₆544
-31.70%
$ 82,026 $ 51
Feb 16, 2020 $ 0.0₆798
+1.99%
$ 120,226 $ 74
Feb 15, 2020 $ 0.0₆782
+66.03%
$ 117,870 $ 21
Feb 14, 2020 $ 0.0₆471
-47.02%
$ 70,988 $ 15
Feb 13, 2020 $ 0.0₆889
+8.97%
$ 133,969 $ 10
Feb 12, 2020 $ 0.0₆816
-0.96%
$ 122,991 $ 8
Feb 11, 2020 $ 0.0₆824
+17.97%
$ 124,228 $ 7
Feb 10, 2020 $ 0.0₆699
+2.49%
$ 105,347 $ 7
Feb 9, 2020 $ 0.0₆682
-29.61%
$ 102,777 $ 29
Feb 8, 2020 $ 0.0₆969
+26.39%
$ 146,028 $ 65
Feb 7, 2020 $ 0.0₆767
+7.98%
$ 115,589 $ 14
Feb 6, 2020 $ 0.0₆71
+28.21%
$ 107,047 $ 6
Feb 5, 2020 $ 0.0₆554
-36.76%
$ 83,490 $ 17
Feb 4, 2020 $ 0.0₆876
+35.84%
$ 132,015 $ 34
Feb 3, 2020 $ 0.0₆645
+12.56%
$ 97,182 $ 12
Feb 2, 2020 $ 0.0₆573
-17.74%
$ 86,374 $ 15
Feb 1, 2020 $ 0.0₆697
+3.39%
$ 105,017 $ 50
Jan 31, 2020 $ 0.0₆673
+22.11%
$ 101,473 $ 358
Jan 30, 2020 $ 0.0₆551
-4.65%
$ 83,118 $ 16
Jan 29, 2020 $ 0.0₆579
-57.56%
$ 87,212 $ 13
Jan 28, 2020 $ 0.0₅136
+198.24%
$ 205,494 $ 33
Jan 27, 2020 $ 0.0₆457
-21.77%
$ 68,900 $ 19
Jan 26, 2020 $ 0.0₆584
+31.29%
$ 88,048 $ 9
Jan 25, 2020 $ 0.0₆445
-8.34%
$ 67,104 $ 126
Jan 24, 2020 $ 0.0₆486
-48.32%
$ 73,213 $ 11
Jan 23, 2020 $ 0.0₆94
+76.96%
$ 141,717 $ 97
Jan 22, 2020 $ 0.0₆531
+31.98%
$ 80,084 $ 49
Jan 21, 2020 $ 0.0₆403
-47.88%
$ 60,686 $ 12
Jan 20, 2020 $ 0.0₆773
+37.80%
$ 116,440 $ 114