gCn Coin Historical Data

GCN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.0₆475
+1.58%
$ 71,575 $ 132
Nov 29, 2019 $ 0.0₆468
-1.00%
$ 70,535 $ 37
Nov 28, 2019 $ 0.0₆473
-0.69%
$ 71,255 $ 9
Nov 27, 2019 $ 0.0₆477
+1.15%
$ 71,914 $ 8
Nov 26, 2019 $ 0.0₆472
-14.21%
$ 71,096 $ 5
Nov 25, 2019 $ 0.0₆548
+48.47%
$ 82,589 $ 9
Nov 24, 2019 $ 0.0₆369
-24.27%
$ 55,627 $ 63
Nov 23, 2019 $ 0.0₆487
-0.36%
$ 73,444 $ 163
Nov 22, 2019 $ 0.0₆488
+5.87%
$ 73,510 $ 4
Nov 21, 2019 $ 0.0₆461
+15.31%
$ 69,432 $ 33
Nov 20, 2019 $ 0.0₆399
-26.57%
$ 60,202 $ 31
Nov 19, 2019 $ 0.0₆544
+11.72%
$ 81,999 $ 14
Nov 18, 2019 $ 0.0₆487
+35.82%
$ 73,400 $ 9
Nov 17, 2019 $ 0.0₆358
-15.51%
$ 54,034 $ 48
Nov 16, 2019 $ 0.0₆425
+1.39%
$ 64,061 $ 46
Nov 15, 2019 $ 0.0₆419
-14.36%
$ 63,180 $ 24
Nov 14, 2019 $ 0.0₆489
+32.78%
$ 73,772 $ 16
Nov 13, 2019 $ 0.0₆369
-17.67%
$ 55,558 $ 47
Nov 12, 2019 $ 0.0₆448
+21.14%
$ 67,481 $ 171
Nov 11, 2019 $ 0.0₆37
-34.65%
$ 55,704 $ 11
Nov 10, 2019 $ 0.0₆566
-58.87%
$ 85,342 $ 87
Nov 9, 2019 $ 0.0₅138
+185.51%
$ 207,913 $ 78
Nov 8, 2019 $ 0.0₆483
-12.97%
$ 72,840 $ 16
Nov 7, 2019 $ 0.0₆555
-21.18%
$ 83,590 $ 344
Nov 6, 2019 $ 0.0₆704
+7.23%
$ 106,181 $ 7
Nov 5, 2019 $ 0.0₆655
+11.82%
$ 98,720 $ 15
Nov 4, 2019 $ 0.0₆586
+23.27%
$ 88,270 $ 167
Nov 3, 2019 $ 0.0₆475
-13.34%
$ 71,607 $ 70
Nov 2, 2019 $ 0.0₆548
+16.99%
$ 82,654 $ 31
Nov 1, 2019 $ 0.0₆469
-14.27%
$ 70,634 $ 51
Oct 31, 2019 $ 0.0₆546
+0.39%
$ 82,289 $ 12
Oct 30, 2019 $ 0.0₆544
+12.71%
$ 81,967 $ 11
Oct 29, 2019 $ 0.0₆482
-9.37%
$ 72,720 $ 127
Oct 28, 2019 $ 0.0₆533
+0.91%
$ 80,289 $ 37
Oct 27, 2019 $ 0.0₆528
+4.94%
$ 79,602 $ 48
Oct 26, 2019 $ 0.0₆501
+2.63%
$ 75,506 $ 24
Oct 25, 2019 $ 0.0₆488
+16.38%
$ 73,602 $ 40
Oct 24, 2019 $ 0.0₆42
+1.24%
$ 63,249 $ 27
Oct 23, 2019 $ 0.0₆415
-21.49%
$ 62,482 $ 19
Oct 22, 2019 $ 0.0₆527
+1.44%
$ 79,493 $ 14
Oct 21, 2019 $ 0.0₆52
-63.39%
$ 78,383 $ 88
Oct 20, 2019 $ 0.0₅142
-4.82%
$ 214,068 $ 162
Oct 19, 2019 $ 0.0₅149
+257.04%
$ 224,756 $ 168
Oct 18, 2019 $ 0.0₆418
-26.06%
$ 62,942 $ 129
Oct 17, 2019 $ 0.0₆565
+0.88%
$ 85,135 $ 79
Oct 16, 2019 $ 0.0₆56
+1.39%
$ 84,429 $ 174
Oct 15, 2019 $ 0.0₆552
-1.52%
$ 83,268 $ 18
Oct 14, 2019 $ 0.0₆561
+6.01%
$ 84,557 $ 19
Oct 13, 2019 $ 0.0₆529
-11.74%
$ 79,731 $ 107
Oct 12, 2019 $ 0.0₆6
+18.28%
$ 90,370 $ 145