Oil Token Historical Data

OIL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000227
+0.22%
$ 22.73 million $ 18,990
Feb 7, 2 AM $ 0.000226
+0.75%
$ 22.63 million $ 22,495
Feb 7, 1 AM $ 0.000225
-0.27%
$ 22.48 million $ 25,443
Feb 7, 12 AM $ 0.000227
-1.27%
$ 22.67 million $ 26,005
Feb 6, 11 PM $ 0.000236
+0.45%
$ 23.56 million $ 26,922
Feb 6, 10 PM $ 0.000233
+0.39%
$ 23.26 million $ 26,494
Feb 6, 9 PM $ 0.000224
+0.14%
$ 22.38 million $ 25,570
Feb 6, 8 PM $ 0.000219
+1.44%
$ 21.95 million $ 25,964
Feb 6, 7 PM $ 0.000216
+0.42%
$ 21.59 million $ 31,891
Feb 6, 6 PM $ 0.000214
-1.28%
$ 21.44 million $ 32,481
Feb 6, 5 PM $ 0.000214
-0.97%
$ 21.39 million $ 33,150
Feb 6, 4 PM $ 0.000205
-0.50%
$ 20.53 million $ 32,219
Feb 6, 3 PM $ 0.000214
+1.56%
$ 21.37 million $ 33,659
Feb 6, 2 PM $ 0.000206
-3.42%
$ 20.57 million $ 38,862
Feb 6, 1 PM $ 0.000226
-1.03%
$ 22.61 million $ 39,651
Feb 6, 12 PM $ 0.000239
-0.31%
$ 23.85 million $ 38,477
Feb 6, 11 AM $ 0.000239
-1.12%
$ 23.89 million $ 37,304
Feb 6, 10 AM $ 0.000243
+0.81%
$ 24.26 million $ 38,284
Feb 6, 9 AM $ 0.000237
+0.05%
$ 23.7 million $ 37,626
Feb 6, 8 AM $ 0.000234
+0.15%
$ 23.42 million $ 37,001
Feb 6, 7 AM $ 0.000233
-4.59%
$ 23.31 million $ 39,019
Feb 6, 6 AM $ 0.000245
+3.11%
$ 24.5 million $ 37,412
Feb 6, 3 AM $ 0.000221
+4.66%
$ 22.08 million $ 31,528
Feb 6, 2 AM $ 0.00021
+8.31%
$ 21.03 million $ 27,153
Feb 6, 1 AM $ 0.000189
+5.32%
$ 18.93 million $ 27,293
Feb 6, 12 AM $ 0.000193
-1.89%
$ 19.28 million $ 30,210
Feb 5, 11 PM $ 0.000198
+1.24%
$ 19.79 million $ 31,821
Feb 5, 10 PM $ 0.000196
-0.34%
$ 19.59 million $ 32,974
Feb 5, 9 PM $ 0.0002
-0.17%
$ 20.03 million $ 33,947
Feb 5, 8 PM $ 0.00022
-1.05%
$ 21.97 million $ 36,614
Feb 5, 7 PM $ 0.000222
+1.00%
$ 22.17 million $ 29,641
Feb 5, 6 PM $ 0.000219
-2.57%
$ 21.87 million $ 31,981
Feb 5, 5 PM $ 0.000228
-1.32%
$ 22.81 million $ 37,963
Feb 5, 4 PM $ 0.00022
+1.15%
$ 22.03 million $ 35,670
Feb 5, 3 PM $ 0.000234
+1.80%
$ 23.44 million $ 40,298
Feb 5, 2 PM $ 0.00023
+1.36%
$ 23.02 million $ 35,011
Feb 5, 1 PM $ 0.00023
-0.30%
$ 23 million $ 37,839
Feb 5, 12 PM $ 0.000233
+1.28%
$ 23.29 million $ 38,420
Feb 5, 11 AM $ 0.000235
-1.30%
$ 23.48 million $ 41,657
Feb 5, 10 AM $ 0.000246
-0.43%
$ 24.58 million $ 45,309
Feb 5, 9 AM $ 0.000248
+0.34%
$ 24.82 million $ 45,355
Feb 5, 8 AM $ 0.000239
-0.05%
$ 23.9 million $ 44,509
Feb 5, 7 AM $ 0.000239
+1.39%
$ 23.92 million $ 44,056
Feb 5, 6 AM $ 0.000239
-1.14%
$ 23.87 million $ 50,614
Feb 5, 5 AM $ 0.000244
+0.00%
$ 24.41 million $ 52,012
Feb 5, 4 AM $ 0.000244
-0.45%
$ 24.42 million $ 100,070
Feb 5, 3 AM $ 0.000254
+0.00%
$ 25.42 million $ 112,236
Feb 5, 2 AM $ 0.000264
+15.79%
$ 26.36 million $ 99,309
Feb 5, 1 AM $ 0.000227
+0.21%
$ 22.73 million $ 93,816
Feb 5, 12 AM $ 0.000233
-0.45%
$ 23.29 million $ 96,422