EZswap Protocol Historical Data

EZSWAP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0000434
+0.00%
$ 43,390 $ 8,735
Mar 19, 5 PM $ 0.0000434
+4.18%
$ 43,390 $ 8,362
Mar 19, 4 PM $ 0.0000416
+0.00%
$ 41,650 $ 7,965
Mar 19, 3 PM $ 0.0000416
-4.01%
$ 41,650 $ 8,040
Mar 19, 2 PM $ 0.0000434
+4.18%
$ 43,390 $ 8,025
Mar 19, 1 PM $ 0.0000434
+0.00%
$ 43,390 $ 8,069
Mar 19, 12 PM $ 0.0000434
+3.83%
$ 43,390 $ 8,010
Mar 19, 11 AM $ 0.0000418
-3.71%
$ 41,790 $ 7,944
Mar 19, 10 AM $ 0.0000434
+0.00%
$ 43,400 $ 8,017
Mar 19, 9 AM $ 0.0000434
+3.09%
$ 43,400 $ 7,872
Mar 19, 8 AM $ 0.0000421
-0.96%
$ 42,100 $ 7,918
Mar 19, 7 AM $ 0.0000421
+1.10%
$ 42,090 $ 7,915
Mar 19, 6 AM $ 0.0000416
-1.84%
$ 41,630 $ 7,954
Mar 19, 5 AM $ 0.0000424
+0.02%
$ 42,410 $ 7,874
Mar 19, 4 AM $ 0.0000424
-2.30%
$ 42,400 $ 7,753
Mar 19, 3 AM $ 0.000042
-3.23%
$ 42,000 $ 7,695
Mar 19, 2 AM $ 0.0000434
+0.00%
$ 43,400 $ 7,554
Mar 19, 1 AM $ 0.0000434
-6.91%
$ 43,400 $ 6,990
Mar 19, 12 AM $ 0.0000466
-0.02%
$ 46,620 $ 9,349
Mar 18, 11 PM $ 0.0000466
+0.02%
$ 46,630 $ 9,696
Mar 18, 10 PM $ 0.0000466
+0.00%
$ 46,620 $ 9,976
Mar 18, 9 PM $ 0.0000466
-0.06%
$ 46,620 $ 10,298
Mar 18, 8 PM $ 0.0000466
+0.06%
$ 46,650 $ 10,650
Mar 18, 7 PM $ 0.0000466
-0.30%
$ 46,620 $ 10,647
Mar 18, 6 PM $ 0.0000468
-0.04%
$ 46,760 $ 10,541
Mar 18, 5 PM $ 0.0000468
-0.04%
$ 46,780 $ 10,952
Mar 18, 4 PM $ 0.0000468
+0.06%
$ 46,800 $ 11,271
Mar 18, 3 PM $ 0.0000468
+0.00%
$ 46,800 $ 11,281
Mar 18, 2 PM $ 0.0000468
-0.04%
$ 46,800 $ 11,272
Mar 18, 1 PM $ 0.0000468
+0.00%
$ 46,820 $ 11,232
Mar 18, 12 PM $ 0.0000468
-0.09%
$ 46,820 $ 11,251
Mar 18, 11 AM $ 0.0000469
+0.00%
$ 46,860 $ 11,159
Mar 18, 10 AM $ 0.0000469
-2.64%
$ 46,860 $ 11,143
Mar 18, 9 AM $ 0.0000481
+2.82%
$ 48,130 $ 11,214
Mar 18, 8 AM $ 0.000047
-2.35%
$ 47,030 $ 11,267
Mar 18, 7 AM $ 0.0000468
-2.80%
$ 46,810 $ 11,299
Mar 18, 1 AM $ 0.0000543
+4.58%
$ 54,290 $ 9,933
Mar 18, 12 AM $ 0.0000494
+0.00%
$ 49,390 $ 9,308
Mar 17, 11 PM $ 0.0000494
+0.00%
$ 49,390 $ 9,491
Mar 17, 10 PM $ 0.0000494
+0.80%
$ 49,390 $ 9,547
Mar 17, 9 PM $ 0.000049
+0.00%
$ 49,000 $ 9,669
Mar 17, 8 PM $ 0.000049
-0.79%
$ 49,000 $ 9,681
Mar 17, 7 PM $ 0.0000494
+0.00%
$ 49,390 $ 9,570
Mar 17, 6 PM $ 0.0000494
+2.90%
$ 49,390 $ 9,718
Mar 17, 5 PM $ 0.000048
-2.81%
$ 48,000 $ 9,974
Mar 17, 4 PM $ 0.0000494
+2.19%
$ 49,390 $ 10,071
Mar 17, 3 PM $ 0.0000483
-2.15%
$ 48,330 $ 10,185
Mar 17, 2 PM $ 0.0000494
+0.04%
$ 49,390 $ 10,183
Mar 17, 1 PM $ 0.0000494
+0.00%
$ 49,370 $ 10,168
Mar 17, 12 PM $ 0.0000504
+0.02%
$ 50,400 $ 10,138