EZswap Protocol Historical Data

EZSWAP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0000493
+0.00%
$ 49,350 $ 9,537
Mar 6, 12 PM $ 0.0000493
+0.00%
$ 49,350 $ 9,479
Mar 6, 10 AM $ 0.0000534
+0.56%
$ 53,400 $ 9,419
Mar 6, 9 AM $ 0.0000508
-8.32%
$ 50,810 $ 9,366
Mar 6, 8 AM $ 0.0000554
+6.95%
$ 55,420 $ 9,304
Mar 6, 7 AM $ 0.0000518
-2.19%
$ 51,820 $ 8,915
Mar 6, 6 AM $ 0.000053
+0.68%
$ 52,980 $ 9,510
Mar 6, 5 AM $ 0.0000526
-0.96%
$ 52,620 $ 9,705
Mar 6, 4 AM $ 0.0000531
-0.73%
$ 53,130 $ 9,700
Mar 6, 3 AM $ 0.0000535
+1.04%
$ 53,520 $ 10,580
Mar 6, 2 AM $ 0.000053
+0.25%
$ 52,970 $ 10,659
Mar 6, 1 AM $ 0.0000528
-1.29%
$ 52,840 $ 10,499
Mar 6, 12 AM $ 0.0000535
+3.28%
$ 53,530 $ 10,548
Mar 5, 11 PM $ 0.0000518
+0.00%
$ 51,830 $ 10,545
Mar 5, 10 PM $ 0.0000518
+0.00%
$ 51,830 $ 10,401
Mar 5, 9 PM $ 0.0000518
-3.16%
$ 51,830 $ 10,458
Mar 5, 8 PM $ 0.0000535
+0.00%
$ 53,520 $ 10,510
Mar 5, 7 PM $ 0.0000535
+0.00%
$ 53,520 $ 10,434
Mar 5, 6 PM $ 0.0000535
+0.00%
$ 53,520 $ 10,476
Mar 5, 5 PM $ 0.0000535
+3.26%
$ 53,520 $ 10,475
Mar 5, 4 PM $ 0.0000518
+0.00%
$ 51,830 $ 10,461
Mar 5, 3 PM $ 0.0000518
+0.00%
$ 51,830 $ 10,451
Mar 5, 2 PM $ 0.0000518
-3.16%
$ 51,830 $ 10,487
Mar 5, 1 PM $ 0.0000535
-0.02%
$ 53,520 $ 10,520
Mar 5, 12 PM $ 0.0000535
+0.02%
$ 53,530 $ 10,577
Mar 5, 11 AM $ 0.0000535
+10.97%
$ 53,520 $ 10,653
Mar 5, 10 AM $ 0.0000482
-1.73%
$ 48,230 $ 10,687
Mar 5, 9 AM $ 0.0000491
+0.16%
$ 49,080 $ 10,692
Mar 5, 8 AM $ 0.000049
+3.38%
$ 49,000 $ 10,699
Mar 5, 7 AM $ 0.0000474
+0.85%
$ 47,400 $ 10,657
Mar 5, 6 AM $ 0.000047
-9.27%
$ 47,000 $ 10,071
Mar 5, 5 AM $ 0.0000527
-3.18%
$ 52,680 $ 9,904
Mar 5, 4 AM $ 0.000052
+0.04%
$ 52,030 $ 10,261
Mar 5, 3 AM $ 0.000052
+0.00%
$ 52,010 $ 10,852
Mar 5, 2 AM $ 0.000052
+0.00%
$ 52,010 $ 10,741
Mar 5, 1 AM $ 0.000052
+0.02%
$ 52,010 $ 10,739
Mar 5, 12 AM $ 0.000052
-2.07%
$ 52,000 $ 10,660
Mar 4, 11 PM $ 0.0000531
+0.00%
$ 53,100 $ 10,685
Mar 4, 10 PM $ 0.000052
-0.02%
$ 52,000 $ 10,746
Mar 4, 9 PM $ 0.000052
-2.05%
$ 52,010 $ 10,765
Mar 4, 8 PM $ 0.0000531
+2.10%
$ 53,100 $ 10,805
Mar 4, 7 PM $ 0.000052
-2.91%
$ 52,010 $ 10,871
Mar 4, 6 PM $ 0.0000536
+3.00%
$ 53,570 $ 10,846
Mar 4, 5 PM $ 0.000052
+0.00%
$ 52,010 $ 10,802
Mar 4, 4 PM $ 0.000052
-2.91%
$ -- $ 10,942
Mar 4, 1 PM $ 0.0000499
+4.00%
$ 49,920 $ 11,519
Mar 4, 12 PM $ 0.000048
-13.68%
$ 48,000 $ 11,508
Mar 4, 11 AM $ 0.0000556
+0.00%
$ 55,610 $ 11,557
Mar 4, 9 AM $ 0.0000556
+1.11%
$ 55,610 $ 13,205
Mar 4, 8 AM $ 0.000055
+8.08%
$ 55,000 $ 15,861