EZswap Protocol Historical Data

EZSWAP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.000066
-12.69%
$ 65,970 $ 9,813
Mar 2, 3 AM $ 0.0000756
+0.00%
$ 75,560 $ 9,603
Mar 2, 2 AM $ 0.0000756
-3.77%
$ 75,560 $ 10,088
Mar 2, 1 AM $ 0.0000785
-6.12%
$ 78,520 $ 10,702
Mar 2, 12 AM $ 0.0000836
-3.34%
$ 83,640 $ 10,794
Mar 1, 11 PM $ 0.0000865
+1.13%
$ 86,530 $ 10,768
Mar 1, 10 PM $ 0.0000856
+0.22%
$ 85,560 $ 10,571
Mar 1, 9 PM $ 0.0000854
-6.34%
$ 85,370 $ 10,589
Mar 1, 8 PM $ 0.0000911
+5.82%
$ 91,150 $ 10,550
Mar 1, 7 PM $ 0.0000861
+1.28%
$ 86,140 $ 10,383
Mar 1, 6 PM $ 0.000085
-2.64%
$ 85,050 $ 10,401
Mar 1, 5 PM $ 0.0000874
+2.72%
$ 87,360 $ 10,415
Mar 1, 4 PM $ 0.000085
-2.82%
$ 85,050 $ 10,334
Mar 1, 3 PM $ 0.0000875
+2.81%
$ 87,520 $ 10,356
Mar 1, 2 PM $ 0.0000851
+2.79%
$ 85,130 $ 10,406
Mar 1, 1 PM $ 0.0000828
+0.22%
$ 82,820 $ 10,429
Mar 1, 12 PM $ 0.0000826
-2.06%
$ 82,640 $ 10,476
Mar 1, 11 AM $ 0.0000844
+0.00%
$ 84,380 $ 10,748
Mar 1, 10 AM $ 0.0000845
-2.30%
$ 84,550 $ 10,877
Mar 1, 9 AM $ 0.0000865
+0.00%
$ 86,540 $ 10,881
Mar 1, 8 AM $ 0.0000865
-0.22%
$ 86,540 $ 11,034
Mar 1, 7 AM $ 0.0000867
+1.88%
$ 86,730 $ 12,037
Mar 1, 6 AM $ 0.0000851
-3.42%
$ 85,130 $ 12,776
Mar 1, 5 AM $ 0.0000881
+2.49%
$ 88,140 $ 13,252
Mar 1, 4 AM $ 0.0000822
+7.36%
$ 82,160 $ 13,670
Mar 1, 3 AM $ 0.0000765
+7.12%
$ 76,530 $ 13,965
Mar 1, 2 AM $ 0.0000714
-2.40%
$ 71,440 $ 13,480
Mar 1, 1 AM $ 0.0000732
+18.03%
$ 73,200 $ 12,778
Mar 1, 12 AM $ 0.000062
-3.23%
$ 62,020 $ 12,618
Feb 28, 11 PM $ 0.0000641
+0.00%
$ 64,090 $ 12,563
Feb 28, 10 PM $ 0.000062
-3.23%
$ 62,020 $ 12,663
Feb 28, 9 PM $ 0.0000641
+0.00%
$ 64,090 $ 12,669
Feb 28, 8 PM $ 0.0000641
+0.00%
$ 64,090 $ 12,647
Feb 28, 7 PM $ 0.0000641
+0.00%
$ 64,090 $ 12,640
Feb 28, 6 PM $ 0.0000641
+3.35%
$ 64,090 $ 12,661
Feb 28, 5 PM $ 0.0000641
+0.00%
$ 64,090 $ 12,640
Feb 28, 4 PM $ 0.0000641
+0.00%
$ 64,090 $ 12,764
Feb 28, 3 PM $ 0.0000641
+1.79%
$ 64,090 $ 12,692
Feb 28, 2 PM $ 0.000063
-6.03%
$ 62,960 $ 12,630
Feb 28, 1 PM $ 0.0000676
+0.88%
$ 67,590 $ 12,597
Feb 28, 12 PM $ 0.000067
-10.90%
$ 67,000 $ 12,559
Feb 28, 11 AM $ 0.0000765
+2.04%
$ 76,530 $ 12,318
Feb 28, 10 AM $ 0.000075
+0.00%
$ 75,000 $ 12,182
Feb 28, 9 AM $ 0.000075
+17.02%
$ 75,000 $ 12,123
Feb 28, 8 AM $ 0.0000617
-3.10%
$ 61,680 $ 11,134
Feb 28, 7 AM $ 0.0000636
-0.55%
$ 63,650 $ 10,963
Feb 28, 6 AM $ 0.000064
-0.78%
$ 64,000 $ 10,250
Feb 28, 5 AM $ 0.0000652
+0.06%
$ 65,240 $ 9,418
Feb 28, 4 AM $ 0.0000652
+19.33%
$ 65,200 $ 9,329
Feb 28, 3 AM $ 0.0000546
+0.00%
$ 54,640 $ 9,013