EZswap Protocol Historical Data

EZSWAP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0000652
+19.33%
$ 65,200 $ 9,329
Feb 28, 3 AM $ 0.0000546
+0.00%
$ 54,640 $ 9,013
Feb 28, 2 AM $ 0.0000546
+0.00%
$ 54,640 $ 8,981
Feb 28, 1 AM $ 0.0000546
+0.00%
$ 54,640 $ 9,037
Feb 28, 12 AM $ 0.0000546
+0.00%
$ 54,640 $ 8,946
Feb 27, 11 PM $ 0.0000546
+0.00%
$ 54,640 $ 8,841
Feb 27, 10 PM $ 0.0000546
+0.00%
$ 54,640 $ 8,707
Feb 27, 9 PM $ 0.0000546
-3.48%
$ 54,640 $ 8,656
Feb 27, 8 PM $ 0.0000566
+0.00%
$ 56,610 $ 8,745
Feb 27, 7 PM $ 0.0000566
+0.00%
$ 56,610 $ 8,724
Feb 27, 6 PM $ 0.0000566
+0.00%
$ 56,610 $ 8,747
Feb 27, 5 PM $ 0.0000566
+3.61%
$ 56,610 $ 8,787
Feb 27, 4 PM $ 0.0000546
-3.48%
$ 54,640 $ 8,797
Feb 27, 3 PM $ 0.0000566
+7.34%
$ 56,610 $ 8,750
Feb 27, 2 PM $ 0.0000527
-3.46%
$ 52,740 $ 8,723
Feb 27, 1 PM $ 0.0000546
+0.00%
$ 54,630 $ 8,732
Feb 27, 12 PM $ 0.0000546
+0.00%
$ 54,630 $ 8,733
Feb 27, 11 AM $ 0.0000546
+3.58%
$ 54,630 $ 8,774
Feb 27, 10 AM $ 0.0000527
-3.46%
$ 52,740 $ 8,789
Feb 27, 9 AM $ 0.0000546
+3.58%
$ 54,630 $ 8,924
Feb 27, 8 AM $ 0.0000527
+0.00%
$ 52,740 $ 8,860
Feb 27, 7 AM $ 0.0000527
+0.00%
$ 52,740 $ 8,973
Feb 27, 6 AM $ 0.0000527
-3.46%
$ 52,740 $ 8,880
Feb 27, 5 AM $ 0.0000546
+0.00%
$ 54,630 $ 8,862
Feb 27, 4 AM $ 0.0000546
+0.98%
$ 54,630 $ 8,761
Feb 27, 3 AM $ 0.0000541
-0.97%
$ 54,100 $ 8,803
Feb 27, 2 AM $ 0.0000546
+1.00%
$ 54,630 $ 8,835
Feb 27, 1 AM $ 0.0000546
-0.02%
$ 54,620 $ 8,805
Feb 27, 12 AM $ 0.0000541
+0.02%
$ 54,100 $ 8,853
Feb 26, 11 PM $ 0.0000541
-0.02%
$ 54,090 $ 8,861
Feb 26, 10 PM $ 0.0000541
-0.06%
$ 54,100 $ 8,813
Feb 26, 9 PM $ 0.0000541
-0.92%
$ 54,130 $ 8,850
Feb 26, 8 PM $ 0.0000541
-0.06%
$ 54,090 $ 8,743
Feb 26, 7 PM $ 0.0000541
+0.06%
$ 54,120 $ 8,735
Feb 26, 6 PM $ 0.0000541
-0.99%
$ 54,090 $ 8,675
Feb 26, 5 PM $ 0.0000546
+0.00%
$ 54,630 $ 8,625
Feb 26, 4 PM $ 0.0000546
+0.00%
$ 54,630 $ 8,590
Feb 26, 3 PM $ 0.0000546
+0.00%
$ 54,630 $ 8,665
Feb 26, 2 PM $ 0.0000546
+0.00%
$ 54,630 $ 8,635
Feb 26, 1 PM $ 0.0000546
+0.00%
$ 54,630 $ 8,949
Feb 26, 12 PM $ 0.0000546
+0.00%
$ 54,630 $ 9,069
Feb 26, 11 AM $ 0.0000546
+0.76%
$ 54,630 $ 9,048
Feb 26, 10 AM $ 0.0000542
-0.75%
$ 54,220 $ 8,995
Feb 26, 9 AM $ 0.0000546
+0.87%
$ 54,630 $ 9,016
Feb 26, 8 AM $ 0.0000542
+0.13%
$ 54,160 $ 9,057
Feb 26, 7 AM $ 0.0000541
+0.00%
$ 54,090 $ 8,997
Feb 26, 6 AM $ 0.0000546
+0.00%
$ 54,630 $ 9,060
Feb 26, 5 AM $ 0.0000546
+0.00%
$ 54,630 $ 9,168
Feb 26, 4 AM $ 0.0000546
+0.00%
$ 54,630 $ 9,260
Feb 26, 3 AM $ 0.0000546
+1.00%
$ 54,630 $ 9,254