EZswap Protocol Historical Data

EZSWAP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000055
+0.73%
$ 54,960 $ 9,067
Feb 24, 1 AM $ 0.0000551
+0.00%
$ 55,100 $ 9,061
Feb 24, 12 AM $ 0.0000537
-2.58%
$ 53,680 $ 9,038
Feb 23, 11 PM $ 0.0000551
+2.65%
$ 55,100 $ 9,098
Feb 23, 10 PM $ 0.0000537
+0.02%
$ 53,680 $ 9,205
Feb 23, 9 PM $ 0.0000537
+0.00%
$ 53,670 $ 9,123
Feb 23, 8 PM $ 0.0000551
+0.00%
$ 55,100 $ 9,171
Feb 23, 7 PM $ 0.0000551
+2.66%
$ 55,100 $ 9,187
Feb 23, 6 PM $ 0.0000537
+0.00%
$ 53,670 $ 9,192
Feb 23, 5 PM $ 0.0000551
+0.00%
$ 55,100 $ 9,114
Feb 23, 3 PM $ 0.0000509
+4.78%
$ 50,880 $ 9,304
Feb 23, 2 PM $ 0.000055
+0.44%
$ 55,000 $ 8,681
Feb 23, 1 PM $ 0.0000548
+1.78%
$ 54,760 $ 8,682
Feb 23, 12 PM $ 0.0000538
+0.04%
$ 53,800 $ 8,694
Feb 23, 11 AM $ 0.0000538
-1.25%
$ 53,780 $ 8,679
Feb 23, 10 AM $ 0.0000545
+1.19%
$ 54,460 $ 8,628
Feb 23, 9 AM $ 0.0000542
+1.04%
$ 54,240 $ 8,638
Feb 23, 8 AM $ 0.0000537
-1.14%
$ 53,680 $ 8,677
Feb 23, 7 AM $ 0.0000543
+0.63%
$ 54,300 $ 8,718
Feb 23, 6 AM $ 0.0000545
-0.98%
$ 54,460 $ 8,704
Feb 23, 5 AM $ 0.000055
+1.98%
$ 55,000 $ 8,699
Feb 23, 4 AM $ 0.0000539
-0.83%
$ 53,930 $ 8,650
Feb 23, 3 AM $ 0.0000544
-1.07%
$ 54,380 $ 8,747
Feb 23, 2 AM $ 0.000055
+0.99%
$ 54,970 $ 8,837
Feb 23, 1 AM $ 0.0000544
-0.98%
$ 54,430 $ 8,749
Feb 23, 12 AM $ 0.000055
+2.40%
$ 54,970 $ 8,750
Feb 22, 11 PM $ 0.0000537
-2.35%
$ 53,680 $ 8,713
Feb 22, 10 PM $ 0.000055
+0.00%
$ 54,970 $ 8,737
Feb 22, 9 PM $ 0.000055
+2.40%
$ 54,970 $ 8,720
Feb 22, 8 PM $ 0.0000537
+0.00%
$ 53,680 $ 8,782
Feb 22, 7 PM $ 0.0000537
+0.00%
$ 53,680 $ 8,778
Feb 22, 6 PM $ 0.0000537
+0.00%
$ 53,680 $ 8,726
Feb 22, 5 PM $ 0.0000537
-2.35%
$ 53,680 $ 8,755
Feb 22, 4 PM $ 0.000055
+0.00%
$ 54,970 $ 8,765
Feb 22, 3 PM $ 0.000055
+0.00%
$ 54,970 $ 8,861
Feb 22, 2 PM $ 0.000055
+0.00%
$ 54,970 $ 8,791
Feb 22, 1 PM $ 0.000055
+0.00%
$ 54,970 $ 8,748
Feb 22, 12 PM $ 0.000055
+0.00%
$ 54,970 $ 8,643
Feb 22, 11 AM $ 0.000055
+2.40%
$ 54,970 $ 8,564
Feb 22, 10 AM $ 0.000055
+0.00%
$ 54,970 $ 8,670
Feb 22, 9 AM $ 0.000055
+3.00%
$ 54,970 $ 8,672
Feb 22, 8 AM $ 0.0000534
-2.31%
$ 53,370 $ 8,705
Feb 22, 7 AM $ 0.0000546
+2.36%
$ 54,630 $ 8,631
Feb 22, 6 AM $ 0.0000546
+2.36%
$ 54,630 $ 8,589
Feb 22, 5 AM $ 0.0000534
+0.00%
$ 53,370 $ 8,686
Feb 22, 4 AM $ 0.0000534
+0.00%
$ 53,370 $ 8,707
Feb 22, 3 AM $ 0.0000534
+0.00%
$ 53,370 $ 8,584
Feb 22, 2 AM $ 0.0000534
-2.31%
$ 53,370 $ 8,521
Feb 22, 1 AM $ 0.0000534
+0.00%
$ 53,370 $ 8,554
Feb 22, 12 AM $ 0.0000534
-2.31%
$ 53,370 $ 8,638