EZswap Protocol Historical Data

EZSWAP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0000546
+0.00%
$ 53,520 $ 8,820
Feb 17, 10 PM $ 0.0000546
+2.07%
$ 54,630 $ 9,026
Feb 17, 9 PM $ 0.0000535
+0.00%
$ 53,520 $ 9,006
Feb 17, 8 PM $ 0.0000535
-0.58%
$ 53,520 $ 8,938
Feb 17, 7 PM $ 0.0000538
-1.45%
$ 53,830 $ 8,907
Feb 17, 6 PM $ 0.0000546
+1.77%
$ 54,620 $ 8,789
Feb 17, 5 PM $ 0.0000537
-0.79%
$ 53,670 $ 8,914
Feb 17, 4 PM $ 0.0000541
-0.29%
$ 54,100 $ 8,885
Feb 17, 3 PM $ 0.0000546
+0.02%
$ 54,630 $ 8,842
Feb 17, 2 PM $ 0.0000546
+0.98%
$ 54,620 $ 8,806
Feb 17, 1 PM $ 0.0000541
+0.58%
$ 54,630 $ 8,777
Feb 17, 12 PM $ 0.0000538
+1.19%
$ 53,780 $ 8,688
Feb 17, 11 AM $ 0.0000531
-0.21%
$ 53,150 $ 8,656
Feb 17, 10 AM $ 0.0000533
-2.51%
$ 53,410 $ 8,626
Feb 17, 9 AM $ 0.0000546
+0.02%
$ 54,630 $ 8,497
Feb 17, 8 AM $ 0.0000546
+0.00%
$ 54,620 $ 8,636
Feb 17, 7 AM $ 0.0000546
+0.00%
$ 54,620 $ 8,478
Feb 17, 6 AM $ 0.0000546
+1.00%
$ 54,620 $ 8,406
Feb 17, 5 AM $ 0.0000541
+0.86%
$ 54,080 $ 8,409
Feb 17, 4 AM $ 0.0000536
-0.24%
$ 53,620 $ 8,415
Feb 17, 3 AM $ 0.0000537
+1.11%
$ 53,750 $ 8,531
Feb 17, 2 AM $ 0.0000532
-1.72%
$ 53,160 $ 8,548
Feb 17, 1 AM $ 0.0000541
-0.97%
$ 54,090 $ 8,607
Feb 17, 12 AM $ 0.0000546
+2.80%
$ 54,620 $ 8,668
Feb 16, 11 PM $ 0.0000531
-0.52%
$ 53,130 $ 8,652
Feb 16, 10 PM $ 0.0000534
+0.51%
$ 53,410 $ 8,514
Feb 16, 9 PM $ 0.0000531
-0.97%
$ 53,150 $ 8,548
Feb 16, 8 PM $ 0.0000537
+1.00%
$ 53,670 $ 8,608
Feb 16, 7 PM $ 0.0000537
+1.02%
$ 53,670 $ 8,706
Feb 16, 6 PM $ 0.0000531
-1.01%
$ 53,130 $ 8,610
Feb 16, 5 PM $ 0.0000537
+0.00%
$ 53,670 $ 8,592
Feb 16, 4 PM $ 0.0000531
-0.99%
$ 53,140 $ 8,586
Feb 16, 3 PM $ 0.0000532
-0.91%
$ 53,180 $ 8,609
Feb 16, 2 PM $ 0.0000537
+0.00%
$ 53,670 $ 8,687
Feb 16, 1 PM $ 0.0000537
+0.00%
$ 53,670 $ 8,583
Feb 16, 12 PM $ 0.0000537
+0.75%
$ 53,670 $ 8,277
Feb 16, 11 AM $ 0.0000537
+0.00%
$ 53,670 $ 7,903
Feb 16, 10 AM $ 0.0000537
+1.00%
$ 53,270 $ 7,597
Feb 16, 9 AM $ 0.0000531
-0.06%
$ 53,140 $ 7,307
Feb 16, 8 AM $ 0.0000532
-0.15%
$ 53,670 $ 6,876
Feb 16, 7 AM $ 0.0000532
-0.08%
$ 53,250 $ 6,559
Feb 16, 6 AM $ 0.0000533
+0.15%
$ 53,290 $ 6,231
Feb 16, 5 AM $ 0.0000537
+0.00%
$ 53,670 $ 5,861
Feb 16, 4 AM $ 0.0000537
+0.00%
$ 53,670 $ 5,505
Feb 16, 3 AM $ 0.0000537
+0.00%
$ 53,670 $ 5,092
Feb 16, 2 AM $ 0.0000537
+1.00%
$ 53,670 $ 4,682
Feb 16, 1 AM $ 0.0000531
-0.99%
$ 53,140 $ 4,224
Feb 16, 12 AM $ 0.0000532
-0.84%
$ 53,220 $ 3,884
Feb 15, 11 PM $ 0.0000537
+0.69%
$ 53,670 $ 3,625
Feb 15, 10 PM $ 0.0000533
+0.79%
$ 53,300 $ 3,313