EZswap Protocol Historical Data

EZSWAP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0000524
+1.35%
$ 52,390 $ 8,744
Feb 13, 8 PM $ 0.0000517
-1.52%
$ 51,690 $ 8,738
Feb 13, 7 PM $ 0.0000525
+1.55%
$ 52,490 $ 8,695
Feb 13, 6 PM $ 0.0000517
-1.97%
$ 51,690 $ 8,642
Feb 13, 5 PM $ 0.0000527
+0.00%
$ 52,730 $ 8,676
Feb 13, 4 PM $ 0.0000527
+2.01%
$ 52,730 $ 8,568
Feb 13, 3 PM $ 0.0000517
+0.00%
$ 51,690 $ 8,577
Feb 13, 2 PM $ 0.0000517
-1.09%
$ 51,690 $ 8,599
Feb 13, 1 PM $ 0.0000523
+0.21%
$ 52,260 $ 8,508
Feb 13, 12 PM $ 0.0000521
-1.08%
$ 52,150 $ 8,438
Feb 13, 11 AM $ 0.0000527
+0.42%
$ 52,720 $ 8,533
Feb 13, 10 AM $ 0.0000522
+1.01%
$ 52,210 $ 8,552
Feb 13, 9 AM $ 0.0000517
-1.97%
$ 51,690 $ 8,633
Feb 13, 8 AM $ 0.0000527
+1.74%
$ 52,730 $ 8,552
Feb 13, 7 AM $ 0.0000518
+0.27%
$ 51,830 $ 8,551
Feb 13, 6 AM $ 0.0000517
+0.00%
$ 51,690 $ 9,178
Feb 13, 5 AM $ 0.0000517
-0.08%
$ 51,690 $ 9,262
Feb 13, 4 AM $ 0.0000517
-1.01%
$ 51,730 $ 9,229
Feb 13, 3 AM $ 0.0000523
+1.10%
$ 52,260 $ 9,246
Feb 13, 2 AM $ 0.0000517
-0.39%
$ 51,690 $ 9,388
Feb 13, 1 AM $ 0.0000523
+0.29%
$ 52,320 $ 9,284
Feb 13, 12 AM $ 0.0000522
+0.71%
$ 52,170 $ 9,737
Feb 12, 11 PM $ 0.0000518
-1.75%
$ 51,800 $ 9,783
Feb 12, 10 PM $ 0.0000527
+3.45%
$ 52,720 $ 9,787
Feb 12, 9 PM $ 0.000051
-1.77%
$ 50,960 $ 9,780
Feb 12, 8 PM $ 0.0000519
-0.65%
$ 51,380 $ 9,852
Feb 12, 7 PM $ 0.0000522
+1.12%
$ 52,220 $ 9,810
Feb 12, 6 PM $ 0.0000516
-0.02%
$ 51,640 $ 9,710
Feb 12, 5 PM $ 0.0000516
-1.64%
$ 51,650 $ 9,746
Feb 12, 4 PM $ 0.0000525
-0.38%
$ 52,510 $ 9,814
Feb 12, 3 PM $ 0.0000527
+2.29%
$ 52,710 $ 9,879
Feb 12, 2 PM $ 0.000052
+2.10%
$ 52,040 $ 9,912
Feb 12, 1 PM $ 0.0000514
+0.80%
$ 51,380 $ 9,950
Feb 12, 12 PM $ 0.000051
+0.02%
$ 50,970 $ 9,974
Feb 12, 11 AM $ 0.000051
-0.99%
$ 50,960 $ 10,069
Feb 12, 10 AM $ 0.0000515
+0.00%
$ 51,470 $ 10,016
Feb 12, 9 AM $ 0.0000515
-0.43%
$ 51,470 $ 9,965
Feb 12, 8 AM $ 0.0000517
-1.56%
$ 51,690 $ 9,987
Feb 12, 7 AM $ 0.000052
-0.76%
$ 52,000 $ 9,996
Feb 12, 6 AM $ 0.0000524
-0.36%
$ 52,400 $ 9,275
Feb 12, 5 AM $ 0.0000526
-2.19%
$ 52,590 $ 9,245
Feb 12, 4 AM $ 0.0000538
+1.97%
$ 53,770 $ 9,249
Feb 12, 3 AM $ 0.0000527
-0.98%
$ 52,730 $ 9,179
Feb 12, 2 AM $ 0.0000532
-0.78%
$ 53,250 $ 9,295
Feb 12, 1 AM $ 0.0000537
-3.49%
$ 53,670 $ 9,389
Feb 12, 12 AM $ 0.0000553
+3.00%
$ 55,280 $ 8,990
Feb 11, 11 PM $ 0.0000537
-3.49%
$ 53,670 $ 8,952
Feb 11, 10 PM $ 0.0000556
+0.00%
$ 55,610 $ 8,997
Feb 11, 9 PM $ 0.0000556
+0.00%
$ 55,610 $ 9,039
Feb 11, 8 PM $ 0.0000556
+3.61%
$ 55,610 $ 8,946