Amsterdam Coin Historical Data

AMS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.0008
+3.71%
$ -- $ 4,444
Oct 3 $ 0.00077
+0.68%
$ -- $ 4,293
Sep 26 $ 0.000763
+0.69%
$ -- $ 4,254
Sep 19 $ 0.000752
-1.36%
$ -- $ 4,219
Sep 12 $ 0.000763
+0.45%
$ -- $ 4,260
Sep 5 $ 0.000757
-0.03%
$ -- $ 4,308
Aug 29 $ 0.000762
+6.14%
$ -- $ 4,081
Aug 22 $ 0.000719
-2.12%
$ -- $ 4,053
Aug 15 $ 0.000726
+2.41%
$ -- $ 4,031
Aug 8 $ 0.000711
-3.43%
$ -- $ 4,094
Aug 1 $ 0.000739
-2.66%
$ -- $ 4,015
Jul 25 $ 0.000777
-4.92%
$ -- $ 4,549
Jul 18 $ 0.000824
-1.66%
$ -- $ 4,636
Jul 11 $ 0.000845
+4.58%
$ -- $ 4,637
Jul 4 $ 0.000809
-4.15%
$ -- $ 4,609
Jun 27 $ 0.000827
+28.29%
$ -- $ 4,630
Jun 20 $ 0.000625
-28.39%
$ -- $ 4,559
Jun 13 $ 0.001
-17.96%
$ -- $ 5,096
Jun 6 $ 0.00109
+43.14%
$ -- $ 4,150
May 30 $ 0.000747
+7.18%
$ -- $ 3,850
May 23 $ 0.000707
-11.47%
$ -- $ 3,307
May 16 $ 0.0012
+26.84%
$ -- $ 3,130
May 9 $ 0.000921
-52.61%
$ -- $ 3,187
May 2 $ 0.00193
+8.72%
$ -- $ 3,164
Apr 25 $ 0.00198
+35.78%
$ -- $ 3,179
Apr 18 $ 0.00145
+44.46%
$ -- $ 3,106
Apr 11 $ 0.000997
+18.33%
$ -- $ 2,979
Apr 4 $ 0.00087
-14.97%
$ -- $ 2,939
Mar 28 $ 0.00101
+3.59%
$ -- $ 2,919
Mar 21 $ 0.000955
+1.03%
$ -- $ 2,916
Mar 14 $ 0.000926
-1.11%
$ -- $ 2,892
Mar 7 $ 0.000957
-21.57%
$ -- $ 2,897
Feb 29 $ 0.00118
-4.29%
$ -- $ 2,930
Feb 22 $ 0.0013
-2.26%
$ -- $ 2,995
Feb 15 $ 0.00134
-5.11%
$ -- $ 2,944
Feb 8 $ 0.00142
+17.51%
$ -- $ 2,689
Feb 1 $ 0.00145
+28.37%
$ -- $ 2,646
Jan 25 $ 0.00114
-31.04%
$ -- $ 2,685
Jan 18 $ 0.00137
+1.64%
$ -- $ 2,762
Jan 11 $ 0.00119
+37.97%
$ -- $ 2,894
Jan 4 $ 0.000834
-39.45%
$ -- $ 3,100
Dec 28 $ 0.00136
-7.79%
$ -- $ 3,009
Dec 21 $ 0.00131
+14.66%
$ -- $ 3,062
Dec 14 $ 0.00134
+18.22%
$ -- $ 3,180
Dec 7 $ 0.00127
-37.27%
$ -- $ 2,953
Nov 30 $ 0.00202
-8.38%
$ -- $ 2,602
Nov 23 $ 0.00198
+16.09%
$ -- $ 1,767
Download