Baadbe Historical Data

BAA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0₅136
-2.18%
$ 13,574 $ 5
Dec 1, 2 PM $ 0.0₅138
+1.18%
$ 13,844 $ 5
Dec 1, 1 PM $ 0.0₅137
-0.21%
$ 13,651 $ 5
Dec 1, 12 PM $ 0.0₅136
-0.89%
$ 13,749 $ 5
Dec 1, 11 AM $ 0.0₅138
-0.39%
$ 13,804 $ 5
Dec 1, 10 AM $ 0.0₅138
+0.21%
$ 13,830 $ 5
Dec 1, 9 AM $ 0.0₅138
+0.07%
$ 13,839 $ 5
Dec 1, 8 AM $ 0.0₅138
+0.34%
$ 13,786 $ 5
Dec 1, 7 AM $ 0.0₅138
+0.03%
$ 13,786 $ 8
Dec 1, 6 AM $ 0.0₅138
+0.09%
$ 13,805 $ 8
Dec 1, 5 AM $ 0.0₅138
+0.15%
$ 13,788 $ 8
Dec 1, 4 AM $ 0.0₅138
-0.43%
$ 13,720 $ 8
Dec 1, 3 AM $ 0.0₅139
-1.21%
$ 13,875 $ 9
Dec 1, 2 AM $ 0.0₅141
+0.16%
$ 14,081 $ 4
Dec 1, 1 AM $ 0.0₅141
-1.48%
$ 14,121 $ 4
Dec 1, 12 AM $ 0.0₅142
-2.83%
$ 14,248 $ 4
Download