MorpheusCoin Historical Data

MRP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.00322
-0.58%
$ 10,935 $ 421
Aug 23, 2019 $ 0.00324
-4.18%
$ 11,000 $ 534
Aug 22, 2019 $ 0.00338
+22.96%
$ 11,479 $ 672
Aug 21, 2019 $ 0.00275
-18.62%
$ 9,347 $ 516
Aug 20, 2019 $ 0.00338
+14.16%
$ 11,487 $ 654
Aug 19, 2019 $ 0.00294
+2.22%
$ 10,007 $ 558
Aug 18, 2019 $ 0.00288
-2.93%
$ 9,796 $ 601
Aug 17, 2019 $ 0.00296
-5.45%
$ 10,079 $ 441
Aug 16, 2019 $ 0.00312
-7.02%
$ 10,616 $ 583
Aug 15, 2019 $ 0.00334
+8.08%
$ 11,359 $ 558
Aug 14, 2019 $ 0.00308
+43.98%
$ 10,479 $ 1,053
Aug 13, 2019 $ 0.00214
-3.86%
$ 7,278 $ 558
Aug 12, 2019 $ 0.00223
-0.20%
$ 7,578 $ 643
Aug 11, 2019 $ 0.00223
+2.98%
$ 7,590 $ 535
Aug 10, 2019 $ 0.00217
-2.40%
$ 7,371 $ 528
Aug 9, 2019 $ 0.00223
-10.95%
$ 7,568 $ 603
Aug 8, 2019 $ 0.00251
+0.31%
$ 8,518 $ 583
Aug 7, 2019 $ 0.0025
+5.60%
$ 8,491 $ 633
Aug 6, 2019 $ 0.00237
+0.93%
$ 8,041 $ 561
Aug 5, 2019 $ 0.00234
+3.73%
$ 7,966 $ 608
Aug 4, 2019 $ 0.00226
-11.01%
$ 7,680 $ 576
Aug 3, 2019 $ 0.00254
+3.64%
$ 8,633 $ 603
Aug 2, 2019 $ 0.00245
+9.41%
$ 8,329 $ 676
Aug 1, 2019 $ 0.00224
+0.98%
$ 7,613 $ 562
Jul 31, 2019 $ 0.00222
+9.68%
$ 7,539 $ 479
Jul 30, 2019 $ 0.00202
-0.11%
$ 6,874 $ 521
Jul 29, 2019 $ 0.00202
-1.10%
$ 6,882 $ 433
Jul 28, 2019 $ 0.00205
-27.29%
$ 6,958 $ 543
Jul 27, 2019 $ 0.00281
+0.95%
$ 9,569 $ 471
Jul 26, 2019 $ 0.00279
-5.72%
$ 9,479 $ 505
Jul 25, 2019 $ 0.00296
+4.25%
$ 10,055 $ 566
Jul 24, 2019 $ 0.00284
-1.58%
$ 9,646 $ 506
Jul 23, 2019 $ 0.00288
-19.86%
$ 9,800 $ 475
Jul 22, 2019 $ 0.0036
-6.64%
$ 12,229 $ 559
Jul 21, 2019 $ 0.00385
-8.38%
$ 13,098 $ 576
Jul 20, 2019 $ 0.0042
+13.23%
$ 14,296 $ 630
Jul 19, 2019 $ 0.00371
+1.36%
$ 12,625 $ 480
Jul 18, 2019 $ 0.00366
+15.93%
$ 12,455 $ 553
Jul 17, 2019 $ 0.00316
-5.23%
$ 10,743 $ 492
Jul 16, 2019 $ 0.00333
+56.50%
$ 11,335 $ 1,440
Jul 15, 2019 $ 0.00213
-3.48%
$ 7,243 $ 407
Jul 14, 2019 $ 0.00221
-14.85%
$ 7,504 $ 570
Jul 13, 2019 $ 0.00259
-0.21%
$ 8,813 $ 603
Jul 12, 2019 $ 0.0026
-2.14%
$ 8,831 $ 538
Jul 11, 2019 $ 0.00265
-5.49%
$ 9,024 $ 391
Jul 10, 2019 $ 0.00281
-4.60%
$ 9,548 $ 447
Jul 9, 2019 $ 0.00294
-0.66%
$ 10,008 $ 505
Jul 8, 2019 $ 0.00296
-1.79%
$ 10,074 $ 660
Jul 7, 2019 $ 0.00302
+2.67%
$ 10,258 $ 564
Jul 6, 2019 $ 0.00294
+10.57%
$ 9,992 $ 716