Zelwin Historical Data

ZLW Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0012
-0.26%
$ 478,004 $ 41,653
Feb 26, 9 PM $ 0.00121
+0.65%
$ 478,313 $ 41,393
Feb 26, 8 PM $ 0.0012
-0.28%
$ 474,559 $ 41,443
Feb 26, 7 PM $ 0.0012
-0.05%
$ 476,189 $ 41,630
Feb 26, 6 PM $ 0.0012
+0.25%
$ 477,680 $ 41,305
Feb 26, 5 PM $ 0.0012
-0.26%
$ 477,061 $ 41,285
Feb 26, 4 PM $ 0.00121
+0.39%
$ 478,313 $ 41,369
Feb 26, 3 PM $ 0.0012
-0.20%
$ 476,436 $ 41,456
Feb 26, 2 PM $ 0.0012
-0.32%
$ 477,372 $ 41,051
Feb 26, 1 PM $ 0.00121
+0.39%
$ 478,888 $ 38,449
Feb 26, 12 PM $ 0.0012
-0.12%
$ 477,039 $ 37,805
Feb 26, 11 AM $ 0.0012
-0.39%
$ 477,630 $ 37,671
Feb 26, 10 AM $ 0.00121
+0.01%
$ 479,506 $ 37,880
Feb 26, 9 AM $ 0.00121
+0.24%
$ 479,479 $ 38,040
Feb 26, 8 AM $ 0.00121
+2.38%
$ 478,316 $ 38,563
Feb 26, 7 AM $ 0.00118
-0.26%
$ 467,217 $ 38,171
Feb 26, 6 AM $ 0.00118
-2.32%
$ 468,456 $ 37,905
Feb 26, 5 AM $ 0.00121
-0.08%
$ 479,573 $ 37,547
Feb 26, 4 AM $ 0.00121
+0.20%
$ 480,254 $ 37,385
Feb 26, 3 AM $ 0.00121
-0.57%
$ 479,287 $ 37,364
Feb 26, 2 AM $ 0.00121
+0.38%
$ 482,049 $ 37,226
Feb 26, 1 AM $ 0.00121
+0.19%
$ 480,209 $ 36,957
Feb 26, 12 AM $ 0.00121
-0.39%
$ 478,976 $ 37,022
Feb 25, 11 PM $ 0.00121
+0.00%
$ 479,957 $ 37,106
Feb 25, 10 PM $ 0.00121
-0.06%
$ 479,935 $ 36,793
Feb 25, 9 PM $ 0.00121
+0.33%
$ 480,587 $ 37,281
Feb 25, 8 PM $ 0.00121
-0.32%
$ 478,996 $ 37,266
Feb 25, 7 PM $ 0.00121
-0.33%
$ 480,521 $ 37,065
Feb 25, 6 PM $ 0.00121
+0.01%
$ 482,101 $ 37,282
Feb 25, 5 PM $ 0.00121
-0.32%
$ 481,764 $ 36,892
Feb 25, 4 PM $ 0.00121
-0.06%
$ 482,069 $ 36,856
Feb 25, 3 PM $ 0.00121
+0.30%
$ 482,064 $ 37,143
Feb 25, 2 PM $ 0.00121
+0.33%
$ 480,315 $ 37,623
Feb 25, 1 PM $ 0.00121
+0.18%
$ 478,722 $ 37,754
Feb 25, 12 PM $ 0.0012
-0.13%
$ 477,488 $ 37,938
Feb 25, 11 AM $ 0.00121
+0.07%
$ 479,072 $ 38,281
Feb 25, 10 AM $ 0.00121
+0.06%
$ 478,731 $ 37,861
Feb 25, 9 AM $ 0.00121
+0.19%
$ 478,782 $ 38,593
Feb 25, 8 AM $ 0.0012
+0.07%
$ 477,873 $ 38,089
Feb 25, 7 AM $ 0.0012
-0.39%
$ 477,528 $ 37,955
Feb 25, 6 AM $ 0.00121
-0.19%
$ 479,407 $ 38,550
Feb 25, 5 AM $ 0.00121
+0.19%
$ 480,324 $ 38,423
Feb 25, 4 AM $ 0.00121
+0.01%
$ 479,394 $ 38,980
Feb 25, 3 AM $ 0.00121
+0.05%
$ 479,955 $ 38,685
Feb 25, 2 AM $ 0.00121
+0.01%
$ 479,395 $ 39,019
Feb 25, 1 AM $ 0.00121
+0.06%
$ 479,341 $ 39,097
Feb 25, 12 AM $ 0.00121
-0.06%
$ 479,033 $ 39,305
Feb 24, 11 PM $ 0.00121
-0.01%
$ 479,337 $ 39,612
Feb 24, 10 PM $ 0.00121
+0.40%
$ 479,372 $ 39,708
Feb 24, 9 PM $ 0.0012
-0.40%
$ 477,792 $ 39,056