Zelwin Historical Data

ZLW Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00121
+0.40%
$ 479,372 $ 39,708
Feb 24, 9 PM $ 0.0012
-0.40%
$ 477,792 $ 39,056
Feb 24, 8 PM $ 0.00121
+0.33%
$ 479,690 $ 38,984
Feb 24, 7 PM $ 0.0012
-0.19%
$ 477,803 $ 38,605
Feb 24, 6 PM $ 0.00121
-0.13%
$ 478,725 $ 38,427
Feb 24, 5 PM $ 0.00121
+0.33%
$ 479,372 $ 38,824
Feb 24, 4 PM $ 0.0012
-0.51%
$ 477,794 $ 38,467
Feb 24, 3 PM $ 0.00121
+0.44%
$ 480,261 $ 38,461
Feb 24, 2 PM $ 0.0012
-0.31%
$ 478,152 $ 38,892
Feb 24, 1 PM $ 0.00121
+0.38%
$ 479,645 $ 38,659
Feb 24, 12 PM $ 0.0012
-0.19%
$ 477,809 $ 38,276
Feb 24, 11 AM $ 0.00121
-0.52%
$ 478,728 $ 38,198
Feb 24, 10 AM $ 0.00121
+1.59%
$ 481,541 $ 38,230
Feb 24, 9 AM $ 0.00119
-0.13%
$ 474,026 $ 37,352
Feb 24, 8 AM $ 0.0012
-0.39%
$ 474,642 $ 36,941
Feb 24, 7 AM $ 0.0012
+0.35%
$ 476,524 $ 37,107
Feb 24, 6 AM $ 0.0012
-0.38%
$ 474,873 $ 36,155
Feb 24, 5 AM $ 0.0012
-0.03%
$ 476,674 $ 35,521
Feb 24, 4 AM $ 0.0012
-0.19%
$ 476,839 $ 34,394
Feb 24, 3 AM $ 0.0012
-0.15%
$ 477,748 $ 33,664
Feb 24, 2 AM $ 0.00121
+0.20%
$ 478,749 $ 33,119
Feb 24, 1 AM $ 0.00121
-0.22%
$ 478,390 $ 32,448
Feb 24, 12 AM $ 0.00121
+0.08%
$ 479,431 $ 31,795
Feb 23, 11 PM $ 0.00121
+0.08%
$ 479,035 $ 31,129
Feb 23, 10 PM $ 0.00121
+0.24%
$ 478,660 $ 30,599
Feb 23, 9 PM $ 0.0012
+0.25%
$ 477,495 $ 30,367
Feb 23, 8 PM $ 0.0012
-0.10%
$ 477,372 $ 29,665
Feb 23, 7 PM $ 0.0012
-0.14%
$ 477,831 $ 30,957
Feb 23, 6 PM $ 0.00121
-0.33%
$ 478,476 $ 36,540
Feb 23, 5 PM $ 0.00121
+0.43%
$ 479,940 $ 35,642
Feb 23, 4 PM $ 0.0012
-0.04%
$ 477,902 $ 35,209
Feb 23, 3 PM $ 0.0012
-0.27%
$ 478,108 $ 34,501
Feb 23, 2 PM $ 0.00121
+0.01%
$ 479,394 $ 33,295
Feb 23, 1 PM $ 0.00121
+0.00%
$ 479,337 $ 32,873
Feb 23, 12 PM $ 0.00121
+0.15%
$ 479,327 $ 32,313
Feb 23, 11 AM $ 0.00121
-0.05%
$ 478,615 $ 31,355
Feb 23, 10 AM $ 0.00121
+0.36%
$ 478,851 $ 30,825
Feb 23, 9 AM $ 0.0012
-0.06%
$ 477,116 $ 30,495
Feb 23, 8 AM $ 0.0012
+11.87%
$ 477,394 $ 30,611
Feb 23, 7 AM $ 0.00108
+3.56%
$ 426,740 $ 30,029
Feb 23, 6 AM $ 0.00104
+0.19%
$ 412,079 $ 29,880
Feb 23, 5 AM $ 0.00104
-0.11%
$ 411,301 $ 29,991
Feb 23, 4 AM $ 0.00104
+0.16%
$ 411,756 $ 30,274
Feb 23, 3 AM $ 0.00104
+1.01%
$ 411,577 $ 30,191
Feb 23, 2 AM $ 0.00103
+0.39%
$ 407,460 $ 30,169
Feb 23, 1 AM $ 0.00102
-0.53%
$ 405,883 $ 30,253
Feb 23, 12 AM $ 0.00103
+0.43%
$ 408,031 $ 30,099
Feb 22, 11 PM $ 0.00102
+2.55%
$ 406,281 $ 30,026
Feb 22, 10 PM $ 0.000998
-3.48%
$ 396,184 $ 30,009
Feb 22, 9 PM $ 0.00103
-5.95%
$ 410,740 $ 29,727